序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
188E88 Energy Ltd0.001-0.001-50.00%2971.99万5.89万2893.38万2746.40万289.34亿274.64亿-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-80.00%
2RBRRBR Group Ltd0.001-0.001-50.00%500.00万5000.00212.50万75.69万21.25亿7.57亿-50.00%0.00%-50.00%-50.00%-50.00%-75.00%-50.00%
3ADNOCAndromeda Metals Ltd0.001-0.001-50.00%1075.00万1.15万339.15万301.22万33.91亿30.12亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4SPFKOECitigroup Global Markets Australia Pty Ltd7.050-4.560-39.28%5000.003.53万0.000.000.000.00-39.28%-39.28%-39.28%-39.28%-39.28%-39.28%-39.28%
5NEUJOBNEUJOB2.980-1.610-35.08%5600.001.84万0.000.000.000.00-64.14%-40.52%-33.33%-51.70%-51.70%-51.70%-51.70%
6NRZNeuRizer Ltd0.002-0.001-33.33%82.03万1653.00436.22万344.44万21.81亿17.22亿-33.33%-33.33%-33.33%-80.00%-71.43%-96.15%-88.24%
71TTThrive Tribe Technologies Ltd0.002-0.001-33.33%4146.34万11.90万140.67万59.70万7.03亿2.98亿0.00%+100.00%+100.00%-50.00%-92.00%-94.12%-88.89%
8ARDOArgent Minerals Ltd0.002-0.001-33.33%140.79万2816.00288.79万254.28万14.44亿12.71亿0.00%-33.33%0.00%0.00%-33.33%-33.33%-33.33%
9EUROEuropean Lithium Ltd0.004-0.002-33.33%25.00万800.00559.25万470.09万13.98亿11.75亿-20.00%-42.86%-55.56%-60.00%-60.00%-60.00%-60.00%
10SGHKODSGHKOD8.700-4.300-33.08%4045.003.51万0.000.000.000.00-33.08%-33.08%-33.08%-33.08%-33.08%-33.08%-33.08%
11MP1KOBMP1KOB1.695-0.785-31.65%2.50万4.27万0.000.000.000.00-31.10%+32.42%+3.67%-44.61%-44.61%-44.61%-44.61%
12LOVJOCLOVJOC11.050-4.930-30.85%1825.002.02万0.000.000.000.00-39.35%-39.35%-39.35%-39.35%-39.35%-39.35%-39.35%
13TVNOTivan Ltd0.005-0.002-28.57%50.00万2579.00887.01万653.88万17.74亿13.08亿-37.50%0.00%-16.67%-77.27%-66.67%-54.55%-75.00%
14NABKOQNABKOQ7.080-2.770-28.12%3000.002.12万0.000.000.000.00-26.86%-27.76%-27.76%-27.76%-27.76%-27.76%-27.76%
15FULFulcrum Lithium Ltd0.180-0.070-28.00%20.85万3.90万2359.80万2359.80万1.31亿1.31亿-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
16CZNCorazon Mining Ltd0.003-0.001-25.00%1069.84万3.48万200.37万110.27万6.68亿3.68亿-40.00%-40.00%-40.00%-50.00%-66.67%-81.25%-80.00%
17ENTEnterprise Metals Ltd0.003-0.001-25.00%1.20万36.00353.50万127.29万11.78亿4.24亿-25.00%-25.00%0.00%0.00%-25.00%-70.00%-25.00%
18H2GGreenHy2 Ltd0.003-0.001-25.00%47.11万1883.00179.46万95.77万5.98亿3.19亿-25.00%-40.00%0.00%-57.14%-57.14%-87.50%-62.50%
19PODOAPodium Minerals Ltd0.012-0.004-25.00%17.16万2014.00545.70万406.75万4.55亿3.39亿-25.00%-29.41%+9.09%-20.00%+33.33%+33.33%+33.33%
20LCYLegacy Iron Ore Ltd0.010-0.003-23.08%550.24万5.57万9762.04万448.22万97.62亿4.48亿-28.57%-33.33%-41.18%-28.57%-33.33%-44.44%-41.18%
21LOVKOQLOVKOQ8.670-2.330-21.18%2000.001.69万0.000.000.000.00-17.66%-17.66%-17.66%-17.66%-17.66%-17.66%-17.66%
22IGOKOAIGOKOA1.880-0.500-21.01%5000.009400.000.000.000.000.00-13.76%-13.76%-13.76%-13.76%-13.76%-13.76%-13.76%
23NXTKOANXTKOA4.910-1.280-20.68%1200.005937.000.000.000.000.00-17.34%-28.94%-30.75%-30.75%-30.75%-30.75%-30.75%
24COYCoppermoly Ltd0.008-0.002-20.00%16.58万1433.00566.13万238.32万7.08亿2.98亿-20.00%-11.11%-27.27%-33.33%-33.33%-33.33%-27.27%
25POSPoseidon Nickel Ltd0.004-0.001-20.00%47.11万2038.001681.55万1268.17万42.04亿31.70亿0.00%-20.00%-20.00%0.00%-42.86%-75.00%-66.67%
26PRMProminence Energy Ltd0.004-0.001-20.00%7.50万300.00155.67万71.34万3.89亿1.78亿-33.33%-33.33%-20.00%-33.33%-60.00%-80.00%-63.64%
27TSLTitanium Sands Ltd0.004-0.001-20.00%5.13万205.00884.70万305.42万22.12亿7.64亿-20.00%-20.00%-33.33%0.00%-42.86%-42.86%-66.67%
28RDNOARaiden Resources Ltd0.004-0.001-20.00%1264.52万5.53万0.000.000.000.00-60.00%-73.33%-76.47%-66.67%-86.67%-81.82%-85.71%
29BRXOABelararox Ltd0.040-0.010-20.00%10.00万4000.00418.41万271.68万1.05亿6792.02万-42.86%-14.89%+14.29%-52.38%+100.00%+100.00%-55.56%
30MP1KOGMP1KOG3.340-0.830-19.90%8000.002.55万0.000.000.000.00+19.71%-2.34%-2.34%-2.34%-2.34%-2.34%-2.34%
31KP2Kore Potash PLC0.049-0.012-19.67%221.13万10.40万2.13亿1.08亿43.52亿21.96亿-18.33%-10.91%-12.50%+44.12%+145.00%+345.45%+308.33%
32CSLSOCCSLSOC133.280-30.570-18.66%229.003.05万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
33MP1JOCMP1JOC4.350-0.970-18.23%1200.005220.000.000.000.000.00+1.40%-1.58%-3.76%-3.76%-3.76%-3.76%-3.76%
34MVLMarvel Gold Ltd0.009-0.002-18.18%50.00万4500.00777.41万379.79万8.64亿4.22亿-18.18%-30.77%-18.18%+12.50%0.00%-18.18%-25.00%
35NDXKODNDXKOD35.030-7.220-17.09%500.001.75万0.000.000.000.00-17.09%-17.09%-17.09%-17.09%-17.09%-17.09%-17.09%
36BMOBastion Minerals Ltd0.005-0.001-16.67%50.29万2514.00422.36万348.65万8.45亿6.97亿-16.67%-37.50%-28.57%-16.67%-44.44%-83.33%-72.22%
37FINFin Resources Ltd0.005-0.001-16.67%11.38万569.00324.63万155.95万6.49亿3.12亿-16.67%-28.57%0.00%-28.57%-72.22%-61.54%-77.27%
38LMLLincoln Minerals Ltd0.005-0.001-16.67%770.14万3.83万1028.13万468.47万20.56亿9.37亿-28.57%-28.57%-28.57%0.00%-28.57%-44.44%-16.67%
39ALMAlma Metals Ltd0.005-0.001-16.67%17.61万880.00783.26万507.01万15.67亿10.14亿-16.67%-16.67%-28.57%-37.50%-50.00%-50.00%-54.55%
40NEUKOCNEUKOC4.500-0.900-16.67%2800.001.28万0.000.000.000.00+0.45%-35.99%-35.99%-35.99%-35.99%-35.99%-35.99%
41ERWErrawarra Resources Ltd0.061-0.012-16.44%2.61万1615.00585.12万360.64万9592.07万5912.10万-1.61%-6.15%-27.38%-6.15%-54.81%-60.65%-35.11%
42LYKLykos Metals Ltd0.016-0.003-15.79%1.50万243.00301.37万138.86万1.88亿8678.49万-20.00%-33.33%-38.46%-38.46%-79.22%-90.86%-57.89%
43PLSKODPLSKOD0.740-0.130-14.94%19.10万14.93万0.000.000.000.00-40.32%-34.22%-14.45%-20.86%-20.86%-20.86%-20.86%
44TMSTennant Minerals Ltd0.012-0.002-14.29%103.45万1.28万1147.07万882.59万9.56亿7.35亿-14.29%-7.69%-14.29%-40.00%-50.00%-55.56%-63.64%
45CUFCuFe Ltd0.006-0.001-14.29%7.76万466.00802.00万436.98万13.37亿7.28亿-14.29%-25.00%-25.00%-33.33%-60.00%-50.00%-57.14%
46GCMGreen Critical Minerals Ltd0.006-0.001-14.29%1265.15万7.57万1144.53万933.47万19.08亿15.56亿-14.29%-25.00%+100.00%+100.00%-14.29%-64.71%-40.00%
47IVROInvestigator Resources Ltd0.006-0.001-14.29%11.61万696.00953.33万847.50万15.89亿14.12亿-25.00%-40.00%-33.33%-57.14%-14.29%-72.73%-64.71%
48PR2Piche Resources Ltd0.120-0.020-14.29%9626.001155.001477.54万598.64万1.23亿4988.65万0.00%+4.35%+14.29%-4.00%-25.00%-25.00%-25.00%
49ACWOCActinogen Medical Ltd0.006-0.001-14.29%280.00万1.92万0.000.000.000.00-14.29%-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%
50WDSKORWDSKOR6.780-1.090-13.85%3500.002.34万0.000.000.000.00+1.95%+10.97%+10.97%+10.97%+10.97%+10.97%+10.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
188E88 Energy Ltd
0.001-0.001-50.00%2971.99万5.89万2893.38万2746.40万289.34亿274.64亿-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-80.00%
1PLSKODPLSKOD
0.740-0.130-14.94%19.10万14.93万0.000.000.000.00-40.32%-34.22%-14.45%-20.86%-20.86%-20.86%-20.86%
2RBRRBR Group Ltd
0.001-0.001-50.00%500.00万5000.00212.50万75.69万21.25亿7.57亿-50.00%0.00%-50.00%-50.00%-50.00%-75.00%-50.00%
3ADNOCAndromeda Metals Ltd
0.001-0.001-50.00%1075.00万1.15万339.15万301.22万33.91亿30.12亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4SPFKOECitigroup Global Markets Australia Pty Ltd
7.050-4.560-39.28%5000.003.53万0.000.000.000.00-39.28%-39.28%-39.28%-39.28%-39.28%-39.28%-39.28%
5NEUJOBNEUJOB
2.980-1.610-35.08%5600.001.84万0.000.000.000.00-64.14%-40.52%-33.33%-51.70%-51.70%-51.70%-51.70%
6NRZNeuRizer Ltd
0.002-0.001-33.33%82.03万1653.00436.22万344.44万21.81亿17.22亿-33.33%-33.33%-33.33%-80.00%-71.43%-96.15%-88.24%
71TTThrive Tribe Technologies Ltd
0.002-0.001-33.33%4146.34万11.90万140.67万59.70万7.03亿2.98亿0.00%+100.00%+100.00%-50.00%-92.00%-94.12%-88.89%
8ARDOArgent Minerals Ltd
0.002-0.001-33.33%140.79万2816.00288.79万254.28万14.44亿12.71亿0.00%-33.33%0.00%0.00%-33.33%-33.33%-33.33%
9EUROEuropean Lithium Ltd
0.004-0.002-33.33%25.00万800.00559.25万470.09万13.98亿11.75亿-20.00%-42.86%-55.56%-60.00%-60.00%-60.00%-60.00%
10SGHKODSGHKOD
8.700-4.300-33.08%4045.003.51万0.000.000.000.00-33.08%-33.08%-33.08%-33.08%-33.08%-33.08%-33.08%
11MP1KOBMP1KOB
1.695-0.785-31.65%2.50万4.27万0.000.000.000.00-31.10%+32.42%+3.67%-44.61%-44.61%-44.61%-44.61%
12LOVJOCLOVJOC
11.050-4.930-30.85%1825.002.02万0.000.000.000.00-39.35%-39.35%-39.35%-39.35%-39.35%-39.35%-39.35%
13TVNOTivan Ltd
0.005-0.002-28.57%50.00万2579.00887.01万653.88万17.74亿13.08亿-37.50%0.00%-16.67%-77.27%-66.67%-54.55%-75.00%
14NABKOQNABKOQ
7.080-2.770-28.12%3000.002.12万0.000.000.000.00-26.86%-27.76%-27.76%-27.76%-27.76%-27.76%-27.76%
15FULFulcrum Lithium Ltd
0.180-0.070-28.00%20.85万3.90万2359.80万2359.80万1.31亿1.31亿-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
16CZNCorazon Mining Ltd
0.003-0.001-25.00%1069.84万3.48万200.37万110.27万6.68亿3.68亿-40.00%-40.00%-40.00%-50.00%-66.67%-81.25%-80.00%
17ENTEnterprise Metals Ltd
0.003-0.001-25.00%1.20万36.00353.50万127.29万11.78亿4.24亿-25.00%-25.00%0.00%0.00%-25.00%-70.00%-25.00%
18H2GGreenHy2 Ltd
0.003-0.001-25.00%47.11万1883.00179.46万95.77万5.98亿3.19亿-25.00%-40.00%0.00%-57.14%-57.14%-87.50%-62.50%
19PODOAPodium Minerals Ltd
0.012-0.004-25.00%17.16万2014.00545.70万406.75万4.55亿3.39亿-25.00%-29.41%+9.09%-20.00%+33.33%+33.33%+33.33%
20LCYLegacy Iron Ore Ltd
0.010-0.003-23.08%550.24万5.57万9762.04万448.22万97.62亿4.48亿-28.57%-33.33%-41.18%-28.57%-33.33%-44.44%-41.18%
21LOVKOQLOVKOQ
8.670-2.330-21.18%2000.001.69万0.000.000.000.00-17.66%-17.66%-17.66%-17.66%-17.66%-17.66%-17.66%
22IGOKOAIGOKOA
1.880-0.500-21.01%5000.009400.000.000.000.000.00-13.76%-13.76%-13.76%-13.76%-13.76%-13.76%-13.76%
23NXTKOANXTKOA
4.910-1.280-20.68%1200.005937.000.000.000.000.00-17.34%-28.94%-30.75%-30.75%-30.75%-30.75%-30.75%
24COYCoppermoly Ltd
0.008-0.002-20.00%16.58万1433.00566.13万238.32万7.08亿2.98亿-20.00%-11.11%-27.27%-33.33%-33.33%-33.33%-27.27%
25POSPoseidon Nickel Ltd
0.004-0.001-20.00%47.11万2038.001681.55万1268.17万42.04亿31.70亿0.00%-20.00%-20.00%0.00%-42.86%-75.00%-66.67%
26PRMProminence Energy Ltd
0.004-0.001-20.00%7.50万300.00155.67万71.34万3.89亿1.78亿-33.33%-33.33%-20.00%-33.33%-60.00%-80.00%-63.64%
27TSLTitanium Sands Ltd
0.004-0.001-20.00%5.13万205.00884.70万305.42万22.12亿7.64亿-20.00%-20.00%-33.33%0.00%-42.86%-42.86%-66.67%
28RDNOARaiden Resources Ltd
0.004-0.001-20.00%1264.52万5.53万0.000.000.000.00-60.00%-73.33%-76.47%-66.67%-86.67%-81.82%-85.71%
29BRXOABelararox Ltd
0.040-0.010-20.00%10.00万4000.00418.41万271.68万1.05亿6792.02万-42.86%-14.89%+14.29%-52.38%+100.00%+100.00%-55.56%
30MP1KOGMP1KOG
3.340-0.830-19.90%8000.002.55万0.000.000.000.00+19.71%-2.34%-2.34%-2.34%-2.34%-2.34%-2.34%
31KP2Kore Potash PLC
0.049-0.012-19.67%221.13万10.40万2.13亿1.08亿43.52亿21.96亿-18.33%-10.91%-12.50%+44.12%+145.00%+345.45%+308.33%
32CSLSOCCSLSOC
133.280-30.570-18.66%229.003.05万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
33MP1JOCMP1JOC
4.350-0.970-18.23%1200.005220.000.000.000.000.00+1.40%-1.58%-3.76%-3.76%-3.76%-3.76%-3.76%
34MVLMarvel Gold Ltd
0.009-0.002-18.18%50.00万4500.00777.41万379.79万8.64亿4.22亿-18.18%-30.77%-18.18%+12.50%0.00%-18.18%-25.00%
35NDXKODNDXKOD
35.030-7.220-17.09%500.001.75万0.000.000.000.00-17.09%-17.09%-17.09%-17.09%-17.09%-17.09%-17.09%
36BMOBastion Minerals Ltd
0.005-0.001-16.67%50.29万2514.00422.36万348.65万8.45亿6.97亿-16.67%-37.50%-28.57%-16.67%-44.44%-83.33%-72.22%
37FINFin Resources Ltd
0.005-0.001-16.67%11.38万569.00324.63万155.95万6.49亿3.12亿-16.67%-28.57%0.00%-28.57%-72.22%-61.54%-77.27%
38LMLLincoln Minerals Ltd
0.005-0.001-16.67%770.14万3.83万1028.13万468.47万20.56亿9.37亿-28.57%-28.57%-28.57%0.00%-28.57%-44.44%-16.67%
39ALMAlma Metals Ltd
0.005-0.001-16.67%17.61万880.00783.26万507.01万15.67亿10.14亿-16.67%-16.67%-28.57%-37.50%-50.00%-50.00%-54.55%
40NEUKOCNEUKOC
4.500-0.900-16.67%2800.001.28万0.000.000.000.00+0.45%-35.99%-35.99%-35.99%-35.99%-35.99%-35.99%
41ERWErrawarra Resources Ltd
0.061-0.012-16.44%2.61万1615.00585.12万360.64万9592.07万5912.10万-1.61%-6.15%-27.38%-6.15%-54.81%-60.65%-35.11%
42LYKLykos Metals Ltd
0.016-0.003-15.79%1.50万243.00301.37万138.86万1.88亿8678.49万-20.00%-33.33%-38.46%-38.46%-79.22%-90.86%-57.89%
43PLSKODPLSKOD
0.740-0.130-14.94%19.10万14.93万0.000.000.000.00-40.32%-34.22%-14.45%-20.86%-20.86%-20.86%-20.86%
44TMSTennant Minerals Ltd
0.012-0.002-14.29%103.45万1.28万1147.07万882.59万9.56亿7.35亿-14.29%-7.69%-14.29%-40.00%-50.00%-55.56%-63.64%
45CUFCuFe Ltd
0.006-0.001-14.29%7.76万466.00802.00万436.98万13.37亿7.28亿-14.29%-25.00%-25.00%-33.33%-60.00%-50.00%-57.14%
46GCMGreen Critical Minerals Ltd
0.006-0.001-14.29%1265.15万7.57万1144.53万933.47万19.08亿15.56亿-14.29%-25.00%+100.00%+100.00%-14.29%-64.71%-40.00%
47IVROInvestigator Resources Ltd
0.006-0.001-14.29%11.61万696.00953.33万847.50万15.89亿14.12亿-25.00%-40.00%-33.33%-57.14%-14.29%-72.73%-64.71%
48PR2Piche Resources Ltd
0.120-0.020-14.29%9626.001155.001477.54万598.64万1.23亿4988.65万0.00%+4.35%+14.29%-4.00%-25.00%-25.00%-25.00%
49ACWOCActinogen Medical Ltd
0.006-0.001-14.29%280.00万1.92万0.000.000.000.00-14.29%-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%
50WDSKORWDSKOR
6.780-1.090-13.85%3500.002.34万0.000.000.000.00+1.95%+10.97%+10.97%+10.97%+10.97%+10.97%+10.97%