序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RMLResolution Minerals Ltd0.001-0.001-50.00%50.00万500.00161.00万84.21万16.10亿8.42亿0.00%-50.00%-50.00%-50.00%-66.67%-75.00%-66.67%
2BCMOABrazilian Critical Minerals Ltd0.002-0.002-50.00%50.00万1000.000.000.000.000.00-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
3BNROABulletin Resources Ltd0.008-0.008-50.00%9474.0076.00234.89万142.78万2.94亿1.78亿+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
4A2MKOAA2MKOA1.065-0.935-46.75%2000.002155.000.000.000.000.00-45.66%-45.66%-45.66%-45.66%-45.66%-45.66%-45.66%
5REHKOAREHKOA6.860-3.810-35.71%1100.007554.000.000.000.000.00-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%
6IVXInvion Ltd0.002-0.001-33.33%307.08万6153.001363.32万782.71万68.17亿39.14亿0.00%0.00%0.00%0.00%-60.00%-60.00%-60.00%
7PIMOPinnacle Minerals Ltd0.008-0.004-33.33%7.50万600.0036.37万24.36万4546.33万3045.20万-27.27%-20.00%-46.67%-86.21%-52.94%-42.86%-71.43%
8NI2KODNI2KOD6.510-2.960-31.26%400.002604.000.000.000.000.00-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%
9LYCKOBLYCKOB1.565-0.695-30.75%2300.003600.000.000.000.000.00-31.96%-31.96%-31.96%-31.96%-31.96%-31.96%-31.96%
10NSTKOENSTKOE3.300-1.360-29.18%390.001287.000.000.000.000.00-35.80%-27.63%-1.79%+39.24%+39.24%+39.24%+39.24%
114DXO4DMedical Ltd0.050-0.019-27.54%3.56万1782.002052.66万1628.44万4.11亿3.26亿-27.54%-27.54%+25.00%-64.29%-50.00%-50.00%-50.00%
12ANZKOYANZKOY5.930-2.120-26.34%341.002053.000.000.000.000.00-27.95%-27.95%-27.95%-27.95%-27.95%-27.95%-27.95%
13DYLKOBDYLKOB0.600-0.210-25.93%10.00万6.02万0.000.000.000.00-25.93%+37.93%+29.03%+29.03%+29.03%+29.03%+29.03%
14IAGKOAIAGKOA1.575-0.545-25.71%3000.004725.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
15PENPeninsula Energy Ltd0.062-0.021-25.30%1.11亿742.93万1.98亿1.86亿31.87亿29.95亿-30.34%-32.61%-38.00%-23.46%-48.33%-48.33%-40.95%
16GTRGTI Energy Ltd0.003-0.001-25.00%114.85万4519.00888.13万674.74万29.60亿22.49亿-25.00%-25.00%-40.00%0.00%-50.00%-57.14%-62.50%
17MRQMrg Metals Ltd0.003-0.001-25.00%216.80万8022.00817.96万654.27万27.27亿21.81亿-25.00%0.00%0.00%0.00%+50.00%+50.00%+50.00%
18SISSimble Solutions Ltd0.003-0.001-25.00%901.14万2.70万226.04万94.05万7.53亿3.13亿0.00%0.00%0.00%-40.00%-50.00%-78.57%-25.00%
19CYPOACynata Therapeutics Ltd0.030-0.010-25.00%4.67万1400.00542.03万410.89万1.81亿1.37亿-40.00%-45.45%+15.38%+200.00%+200.00%+200.00%+57.89%
20SVYOStavely Minerals Ltd0.003-0.001-25.00%12.16万365.000.000.000.000.00-40.00%0.00%0.00%0.00%0.00%0.00%0.00%
21BGLKODBGLKOD0.540-0.180-25.00%5000.002700.000.000.000.000.00-41.62%-4.42%+17.39%-6.90%-6.90%-6.90%-6.90%
22ATCOCAltech Batteries Ltd0.015-0.005-25.00%98.20万1.39万2903.80万2292.74万19.36亿15.28亿+7.14%+50.00%+114.29%+275.00%+275.00%+275.00%+275.00%
23IMIInfinity Mining Ltd0.015-0.004-21.05%217.66万3.92万379.51万83.73万2.53亿5582.12万-25.00%-46.43%-50.00%-25.00%-81.48%-91.18%-89.29%
24BHPIOCBHPIOC14.150-3.680-20.64%650.009198.000.000.000.000.00-9.35%+4.51%-14.14%-14.14%-14.14%-14.14%-14.14%
25CAVCarnavale Resources Ltd0.004-0.001-20.00%649.62万2.60万1636.09万1206.29万40.90亿30.16亿0.00%0.00%0.00%0.00%-33.33%-33.33%-20.00%
26CZNCorazon Mining Ltd0.004-0.001-20.00%1.23万49.00267.16万147.03万6.68亿3.68亿-20.00%-20.00%-20.00%-42.86%-60.00%-80.00%-73.33%
27VARVariscan Mines Ltd0.008-0.002-20.00%372.60万3.34万526.86万242.86万6.59亿3.04亿0.00%-42.86%0.00%+14.29%-27.27%-46.67%-20.00%
28VFXVisionflex Group Ltd0.004-0.001-20.00%382.56万1.90万1167.13万167.35万29.18亿4.18亿-20.00%-20.00%0.00%-33.33%-60.00%-99.27%-50.00%
29HLSHealius Ltd1.300-0.290-18.24%980.21万1345.86万9.44亿8.48亿7.26亿6.52亿-17.98%-17.98%-24.42%-20.73%+2.36%-29.16%-20.49%
30EPXEP&T Global Ltd0.018-0.004-18.18%7.05万1303.001091.17万459.82万6.06亿2.55亿-18.18%+5.88%-14.29%-10.00%-25.00%-60.87%-28.00%
31OLIOliver's Real Food Ltd0.009-0.002-18.18%79.24万7232.00396.66万132.55万4.41亿1.47亿-25.00%-30.77%-10.00%-35.71%-62.50%-64.00%-60.87%
32RDNOARaiden Resources Ltd0.009-0.002-18.18%695.20万6.61万0.000.000.000.00-40.00%-43.75%-47.06%-25.00%-71.88%-50.00%-67.86%
33VEEVeem Ltd1.180-0.250-17.48%50.71万60.23万1.60亿7642.28万1.36亿6476.51万-23.38%-20.27%-25.79%-35.56%-34.13%+70.38%+8.42%
34ATCAltech Batteries Ltd0.057-0.012-17.39%1253.12万73.13万1.10亿8712.40万19.36亿15.28亿+3.64%+21.28%+35.71%+42.50%-6.56%-27.85%-16.18%
35DMPKOADMPKOA10.360-2.140-17.12%3000.003.11万0.000.000.000.00+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%
363PL3P Learning Ltd0.800-0.165-17.10%9277.007794.002.18亿6357.97万2.73亿7947.46万-24.17%-20.00%-20.40%-35.48%-27.27%-32.20%-42.86%
37RRLKOARRLKOA0.470-0.095-16.81%5300.002491.000.000.000.000.00-61.48%-24.19%-20.34%-20.34%-20.34%-20.34%-20.34%
38KNGOKingsland Minerals Ltd0.030-0.006-16.67%1.00万300.00184.35万96.19万6144.98万3206.46万+3.45%-36.17%-40.00%-70.00%-6.25%+36.36%-65.91%
39PVTPivotal Metals Ltd0.010-0.002-16.67%739.73万7.46万874.48万564.06万8.74亿5.64亿-9.09%+11.11%+11.11%-44.44%-50.00%-47.37%-60.00%
40M2MOMt Malcolm Mines NL0.005-0.001-16.67%16.00万800.00112.49万59.68万2.25亿1.19亿-50.00%-37.50%+25.00%+66.67%+66.67%+66.67%+66.67%
41EM2OEagle Mountain Mining Ltd0.005-0.001-16.67%212.50万1.07万196.44万93.48万3.93亿1.87亿-37.50%-44.44%-50.00%-75.00%-75.00%-75.00%-75.00%
42WBCKOZWBCKOZ5.420-1.080-16.62%7014.003.83万0.000.000.000.00-16.10%-16.10%-16.10%-16.10%-16.10%-16.10%-16.10%
43EWCEnergy World Corp Ltd0.016-0.003-15.79%230.37万4.11万4926.27万2485.84万30.79亿15.54亿-20.00%-5.88%+23.08%+60.00%+45.45%-42.86%-40.74%
44BRXBelararox Ltd0.200-0.035-14.89%106.95万21.78万2540.04万1378.40万1.27亿6892.02万-11.11%-14.89%-32.20%-27.27%-14.89%-55.06%-35.48%
45WOWKOEWOWKOE3.850-0.670-14.82%2000.007700.000.000.000.000.00-30.00%-62.62%-59.64%-59.64%-59.64%-59.64%-59.64%
46MQGKOQMQGKOQ58.900-10.100-14.64%42.002473.000.000.000.000.00-0.51%+0.08%-14.01%-14.01%-14.01%-14.01%-14.01%
47MSBMesoblast Ltd1.520-0.260-14.61%790.90万1282.37万17.36亿12.90亿11.42亿8.49亿+8.96%+16.03%+4.83%+56.70%+36.94%+305.33%+390.32%
48CSLJOLCSLJOL61.060-10.340-14.48%2700.0016.94万0.000.000.000.00-30.61%-14.99%-32.02%-32.02%-32.02%-32.02%-32.02%
49MEGMegado Minerals Ltd0.012-0.002-14.29%20.96万2515.00350.95万188.51万2.92亿1.57亿-29.41%-25.00%-20.00%+33.33%-14.29%-80.33%-65.71%
50GCMGreen Critical Minerals Ltd0.006-0.001-14.29%199.86万1.28万915.63万704.57万15.26亿11.74亿-25.00%-14.29%+200.00%+50.00%-14.29%-60.00%-40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RMLResolution Minerals Ltd
0.001-0.001-50.00%50.00万500.00161.00万84.21万16.10亿8.42亿0.00%-50.00%-50.00%-50.00%-66.67%-75.00%-66.67%
2BCMOABrazilian Critical Minerals Ltd
0.002-0.002-50.00%50.00万1000.000.000.000.000.00-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
3BNROABulletin Resources Ltd
0.008-0.008-50.00%9474.0076.00234.89万142.78万2.94亿1.78亿+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
4A2MKOAA2MKOA
1.065-0.935-46.75%2000.002155.000.000.000.000.00-45.66%-45.66%-45.66%-45.66%-45.66%-45.66%-45.66%
5REHKOAREHKOA
6.860-3.810-35.71%1100.007554.000.000.000.000.00-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%
6IVXInvion Ltd
0.002-0.001-33.33%307.08万6153.001363.32万782.71万68.17亿39.14亿0.00%0.00%0.00%0.00%-60.00%-60.00%-60.00%
7PIMOPinnacle Minerals Ltd
0.008-0.004-33.33%7.50万600.0036.37万24.36万4546.33万3045.20万-27.27%-20.00%-46.67%-86.21%-52.94%-42.86%-71.43%
8NI2KODNI2KOD
6.510-2.960-31.26%400.002604.000.000.000.000.00-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%
9LYCKOBLYCKOB
1.565-0.695-30.75%2300.003600.000.000.000.000.00-31.96%-31.96%-31.96%-31.96%-31.96%-31.96%-31.96%
10NSTKOENSTKOE
3.300-1.360-29.18%390.001287.000.000.000.000.00-35.80%-27.63%-1.79%+39.24%+39.24%+39.24%+39.24%
114DXO4DMedical Ltd
0.050-0.019-27.54%3.56万1782.002052.66万1628.44万4.11亿3.26亿-27.54%-27.54%+25.00%-64.29%-50.00%-50.00%-50.00%
12ANZKOYANZKOY
5.930-2.120-26.34%341.002053.000.000.000.000.00-27.95%-27.95%-27.95%-27.95%-27.95%-27.95%-27.95%
13DYLKOBDYLKOB
0.600-0.210-25.93%10.00万6.02万0.000.000.000.00-25.93%+37.93%+29.03%+29.03%+29.03%+29.03%+29.03%
14IAGKOAIAGKOA
1.575-0.545-25.71%3000.004725.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
15PENPeninsula Energy Ltd
0.062-0.021-25.30%1.11亿742.93万1.98亿1.86亿31.87亿29.95亿-30.34%-32.61%-38.00%-23.46%-48.33%-48.33%-40.95%
16GTRGTI Energy Ltd
0.003-0.001-25.00%114.85万4519.00888.13万674.74万29.60亿22.49亿-25.00%-25.00%-40.00%0.00%-50.00%-57.14%-62.50%
17MRQMrg Metals Ltd
0.003-0.001-25.00%216.80万8022.00817.96万654.27万27.27亿21.81亿-25.00%0.00%0.00%0.00%+50.00%+50.00%+50.00%
18SISSimble Solutions Ltd
0.003-0.001-25.00%901.14万2.70万226.04万94.05万7.53亿3.13亿0.00%0.00%0.00%-40.00%-50.00%-78.57%-25.00%
19CYPOACynata Therapeutics Ltd
0.030-0.010-25.00%4.67万1400.00542.03万410.89万1.81亿1.37亿-40.00%-45.45%+15.38%+200.00%+200.00%+200.00%+57.89%
20SVYOStavely Minerals Ltd
0.003-0.001-25.00%12.16万365.000.000.000.000.00-40.00%0.00%0.00%0.00%0.00%0.00%0.00%
21BGLKODBGLKOD
0.540-0.180-25.00%5000.002700.000.000.000.000.00-41.62%-4.42%+17.39%-6.90%-6.90%-6.90%-6.90%
22ATCOCAltech Batteries Ltd
0.015-0.005-25.00%98.20万1.39万2903.80万2292.74万19.36亿15.28亿+7.14%+50.00%+114.29%+275.00%+275.00%+275.00%+275.00%
23IMIInfinity Mining Ltd
0.015-0.004-21.05%217.66万3.92万379.51万83.73万2.53亿5582.12万-25.00%-46.43%-50.00%-25.00%-81.48%-91.18%-89.29%
24BHPIOCBHPIOC
14.150-3.680-20.64%650.009198.000.000.000.000.00-9.35%+4.51%-14.14%-14.14%-14.14%-14.14%-14.14%
25CAVCarnavale Resources Ltd
0.004-0.001-20.00%649.62万2.60万1636.09万1206.29万40.90亿30.16亿0.00%0.00%0.00%0.00%-33.33%-33.33%-20.00%
26CZNCorazon Mining Ltd
0.004-0.001-20.00%1.23万49.00267.16万147.03万6.68亿3.68亿-20.00%-20.00%-20.00%-42.86%-60.00%-80.00%-73.33%
27VARVariscan Mines Ltd
0.008-0.002-20.00%372.60万3.34万526.86万242.86万6.59亿3.04亿0.00%-42.86%0.00%+14.29%-27.27%-46.67%-20.00%
28VFXVisionflex Group Ltd
0.004-0.001-20.00%382.56万1.90万1167.13万167.35万29.18亿4.18亿-20.00%-20.00%0.00%-33.33%-60.00%-99.27%-50.00%
29HLSHealius Ltd
1.300-0.290-18.24%980.21万1345.86万9.44亿8.48亿7.26亿6.52亿-17.98%-17.98%-24.42%-20.73%+2.36%-29.16%-20.49%
30EPXEP&T Global Ltd
0.018-0.004-18.18%7.05万1303.001091.17万459.82万6.06亿2.55亿-18.18%+5.88%-14.29%-10.00%-25.00%-60.87%-28.00%
31OLIOliver's Real Food Ltd
0.009-0.002-18.18%79.24万7232.00396.66万132.55万4.41亿1.47亿-25.00%-30.77%-10.00%-35.71%-62.50%-64.00%-60.87%
32RDNOARaiden Resources Ltd
0.009-0.002-18.18%695.20万6.61万0.000.000.000.00-40.00%-43.75%-47.06%-25.00%-71.88%-50.00%-67.86%
33VEEVeem Ltd
1.180-0.250-17.48%50.71万60.23万1.60亿7642.28万1.36亿6476.51万-23.38%-20.27%-25.79%-35.56%-34.13%+70.38%+8.42%
34ATCAltech Batteries Ltd
0.057-0.012-17.39%1253.12万73.13万1.10亿8712.40万19.36亿15.28亿+3.64%+21.28%+35.71%+42.50%-6.56%-27.85%-16.18%
35DMPKOADMPKOA
10.360-2.140-17.12%3000.003.11万0.000.000.000.00+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%
363PL3P Learning Ltd
0.800-0.165-17.10%9277.007794.002.18亿6357.97万2.73亿7947.46万-24.17%-20.00%-20.40%-35.48%-27.27%-32.20%-42.86%
37RRLKOARRLKOA
0.470-0.095-16.81%5300.002491.000.000.000.000.00-61.48%-24.19%-20.34%-20.34%-20.34%-20.34%-20.34%
38KNGOKingsland Minerals Ltd
0.030-0.006-16.67%1.00万300.00184.35万96.19万6144.98万3206.46万+3.45%-36.17%-40.00%-70.00%-6.25%+36.36%-65.91%
39PVTPivotal Metals Ltd
0.010-0.002-16.67%739.73万7.46万874.48万564.06万8.74亿5.64亿-9.09%+11.11%+11.11%-44.44%-50.00%-47.37%-60.00%
40M2MOMt Malcolm Mines NL
0.005-0.001-16.67%16.00万800.00112.49万59.68万2.25亿1.19亿-50.00%-37.50%+25.00%+66.67%+66.67%+66.67%+66.67%
41EM2OEagle Mountain Mining Ltd
0.005-0.001-16.67%212.50万1.07万196.44万93.48万3.93亿1.87亿-37.50%-44.44%-50.00%-75.00%-75.00%-75.00%-75.00%
42WBCKOZWBCKOZ
5.420-1.080-16.62%7014.003.83万0.000.000.000.00-16.10%-16.10%-16.10%-16.10%-16.10%-16.10%-16.10%
43EWCEnergy World Corp Ltd
0.016-0.003-15.79%230.37万4.11万4926.27万2485.84万30.79亿15.54亿-20.00%-5.88%+23.08%+60.00%+45.45%-42.86%-40.74%
44BRXBelararox Ltd
0.200-0.035-14.89%106.95万21.78万2540.04万1378.40万1.27亿6892.02万-11.11%-14.89%-32.20%-27.27%-14.89%-55.06%-35.48%
45WOWKOEWOWKOE
3.850-0.670-14.82%2000.007700.000.000.000.000.00-30.00%-62.62%-59.64%-59.64%-59.64%-59.64%-59.64%
46MQGKOQMQGKOQ
58.900-10.100-14.64%42.002473.000.000.000.000.00-0.51%+0.08%-14.01%-14.01%-14.01%-14.01%-14.01%
47MSBMesoblast Ltd
1.520-0.260-14.61%790.90万1282.37万17.36亿12.90亿11.42亿8.49亿+8.96%+16.03%+4.83%+56.70%+36.94%+305.33%+390.32%
48CSLJOLCSLJOL
61.060-10.340-14.48%2700.0016.94万0.000.000.000.00-30.61%-14.99%-32.02%-32.02%-32.02%-32.02%-32.02%
49MEGMegado Minerals Ltd
0.012-0.002-14.29%20.96万2515.00350.95万188.51万2.92亿1.57亿-29.41%-25.00%-20.00%+33.33%-14.29%-80.33%-65.71%
50GCMGreen Critical Minerals Ltd
0.006-0.001-14.29%199.86万1.28万915.63万704.57万15.26亿11.74亿-25.00%-14.29%+200.00%+50.00%-14.29%-60.00%-40.00%