序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WBCPMWestpac Banking Corp104.9100.0000.00%0.000.003602.32亿3585.36亿34.34亿34.18亿+0.49%+0.17%+0.48%+0.50%+4.42%+8.72%+8.72%
2WBCPLWestpac Banking Corp104.7000.0000.00%0.000.003595.11亿3578.19亿34.34亿34.18亿+0.32%-0.76%+0.06%+0.11%+2.17%+6.91%+6.91%
3WBCPJWestpac Banking Corporation103.7610.0000.00%0.000.003562.86亿3546.09亿34.34亿34.18亿+0.30%+0.45%+0.51%+1.10%+2.06%+5.56%+5.56%
4WBCPKWestpac Banking Corporation103.5100.0000.00%0.000.003554.24亿3537.52亿34.34亿34.18亿+0.64%-1.06%+0.23%+0.77%+3.04%+7.78%+7.78%
5WBCPHWestpac Banking Pref101.300+0.020+0.02%1000.0010.13万3478.36亿3461.99亿34.34亿34.18亿-0.24%-0.16%+0.37%+0.63%+1.15%+4.03%+4.03%
6WBCPEWestpac Banking Corp Pref E100.1000.0000.00%0.000.003437.15亿3420.98亿34.34亿34.18亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
7NABPINational Australia Bank Ltd106.000+1.381+1.32%1933.0020.49万3248.51亿3247.16亿30.65亿30.63亿+2.02%+1.63%+1.64%+1.76%+4.31%+9.04%+9.04%
8NABPHNational Australia Bank104.8400.0000.00%0.000.003212.96亿3211.63亿30.65亿30.63亿+0.79%+0.44%+1.03%+0.64%+2.75%+6.71%+6.71%
9NABPDNAB Pref D100.8300.0000.00%0.000.003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
10NABPENAB Pref E101.4500.0000.00%0.000.003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
11NABPJNational Australia Bank Ltd103.650-0.0010.00%5.00518.003176.49亿3175.18亿30.65亿30.63亿+0.88%+0.73%+0.68%+0.73%+4.39%+8.54%+8.54%
12NABPFNAB Pref103.6010.0000.00%0.000.003174.99亿3173.67亿30.65亿30.63亿+0.00%-0.28%+0.62%+1.04%+1.49%+4.61%+4.61%
13ANZPHAustralia New Zealand Banking Pref104.7500.0000.00%0.000.003115.12亿3103.21亿29.74亿29.62亿+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%
14ANZPGANZ Banking Pref G104.2500.0000.00%0.000.003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
15AN3PIANZ Group Holdings Ltd103.9800.0000.00%0.000.003064.92亿3062.81亿29.48亿29.46亿+1.27%-0.02%+0.88%+1.10%+2.93%+7.40%+7.40%
16ANZPFANZ Banking Pref F102.8100.0000.00%0.000.003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
17AN3PKANZ Group Holdings Ltd103.2000.0000.00%0.000.003041.93亿3039.84亿29.48亿29.46亿+1.10%+1.06%+0.76%+1.55%+4.35%+8.89%+8.89%
18AN3PJANZ Group Holdings Ltd102.5700.0000.00%0.000.003023.36亿3021.28亿29.48亿29.46亿+0.76%+0.19%+0.79%+0.98%+3.86%+8.17%+8.17%
19ANZPJAustralia and New Zealand Banking Group Ltd101.3000.0000.00%0.000.002985.92亿2983.87亿29.48亿29.46亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
20ANZPEANZ Banking Pref E101.0000.0000.00%0.000.002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%
21AMPPBAMP Ltd102.4600.0000.00%0.000.002594.76亿2564.67亿25.32亿25.03亿+0.29%+0.25%+0.07%+1.12%+2.12%+7.86%+7.57%
22CBACommBank154.6800.0000.00%1.29万207.54万2586.36亿2582.64亿16.72亿16.70亿-2.50%-2.95%-3.41%+14.25%+24.54%+43.52%+43.52%
23IAGPDInsurance Australia Group Ltd102.0000.0000.00%0.000.002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
24IAGPEInsurance Australia Group Ltd104.7500.0000.00%0.000.002475.54亿2292.53亿23.63亿21.89亿+0.71%+0.62%+0.36%+1.12%+3.70%+9.04%+9.04%
25IAGPFInsurance Australia Group Ltd103.8800.0000.00%0.000.002454.98亿2273.49亿23.63亿21.89亿+1.00%+0.95%+0.44%+0.16%+5.49%+6.07%+6.07%
26BHPBHP Group Ltd39.550-0.350-0.88%40.55万1651.23万2005.29亿1892.07亿50.70亿47.84亿-1.98%-2.56%-1.62%-13.95%-6.44%-17.26%-17.26%
27RIORio Tinto Ltd117.1400.0000.00%9400.00123.28万1902.42亿1668.88亿16.24亿14.25亿-1.26%-1.97%+0.37%-9.29%+0.10%-8.62%-8.62%
28CBAPMCommonwealth Bank of Australia104.3500.0000.00%0.000.001744.68亿1742.30亿16.72亿16.70亿+0.81%-0.47%+0.13%+0.84%+3.64%+7.55%+7.55%
29CBAPICommon Wealth Bank Aust103.3600.0000.00%0.000.001728.13亿1725.77亿16.72亿16.70亿+0.47%-0.07%+1.05%+0.72%+1.63%+6.45%+6.45%
30CBAPJCommon Wealth Bank of Australia102.1000.0000.00%0.000.001707.06亿1704.73亿16.72亿16.70亿+0.34%-0.69%-0.03%+0.45%+1.18%+5.48%+5.48%
31CBAPDCommom Wealth Bank Pref D100.2000.0000.00%0.000.001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
32CBAPGCommon Wealth Bank Pref G100.800+0.120+0.12%188.001.90万1685.33亿1683.03亿16.72亿16.70亿+0.18%+0.40%+0.04%+0.92%+1.33%+3.72%+3.72%
33CBAPHCommon Wealth Bank Pref100.5000.0000.00%0.000.001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
34CSLCSL Ltd278.1100.0000.00%2100.0063.30万1346.63亿1345.90亿4.84亿4.84亿+0.48%-1.13%-1.05%-2.85%-5.22%-1.65%-1.65%
35SUNPISuncorp Group Ltd102.8200.0000.00%0.000.001308.20亿1303.18亿12.72亿12.67亿+0.75%+0.18%+0.53%+1.08%+2.63%+7.20%+7.20%
36SUNPHSuncorp Group Ltd102.4000.0000.00%0.000.001302.85亿1297.85亿12.72亿12.67亿+1.29%+0.67%+0.58%+1.42%+2.28%+5.86%+5.86%
37SUNPGSuncorp Group Ltd100.1000.0000.00%0.000.001273.59亿1268.70亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
38JDOPAJudo Capital Holdings Ltd113.8000.0000.00%0.000.001271.50亿975.09亿11.17亿8.57亿+2.43%+0.73%+2.02%+4.37%+9.04%+20.50%+17.27%
39SUNPFSuncorp Group Ltd100.7000.0000.00%0.000.001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
40NABNational Australia Bank Ltd37.1400.0000.00%0.000.001141.46亿1137.73亿30.73亿30.63亿-1.33%-4.11%-6.24%+1.60%+7.41%+26.68%+26.68%
41WBCWestpac Banking Corp32.2900.0000.00%6000.0020.70万1110.20亿1103.53亿34.38亿34.18亿-0.37%-1.76%-3.35%+4.25%+21.89%+49.22%+49.22%
42LFSPALatitude Group Holdings Ltd96.4500.0000.00%0.000.001002.77亿440.45亿10.40亿4.57亿+0.34%+0.05%-0.46%+2.62%+1.66%+17.87%+17.63%
43SQ2Block Inc145.0400.0000.00%0.000.00898.98亿806.68亿6.20亿5.56亿-0.94%-4.38%+1.07%+50.52%+49.25%+24.28%+24.28%
44MQGMacquarie Group Ltd223.6700.0000.00%0.000.00852.49亿803.49亿3.81亿3.59亿-0.68%-3.24%-3.01%-2.64%+10.69%+25.71%+25.71%
45ANZANZ Group Holdings Ltd28.650+0.050+0.17%16.74万489.42万852.07亿843.91亿29.74亿29.46亿-1.85%-4.60%-9.99%-3.55%+2.40%+16.76%+16.76%
46WESWesfarmers Ltd71.8300.0000.00%4000.0030.80万815.28亿811.49亿11.35亿11.30亿-2.93%-3.70%-0.55%+1.99%+10.20%+29.66%+29.66%
47CGFPDChallenger Ltd105.3000.0000.00%0.000.00719.83亿642.07亿6.84亿6.10亿+0.62%+1.54%+0.28%+1.13%+4.16%+7.75%+7.75%
48GMGGoodman Group36.5500.0000.00%0.000.00698.69亿628.54亿19.12亿17.20亿+1.19%-3.31%-3.33%-1.19%+4.76%+45.09%+45.09%
49NEMNewmont Corp61.1900.0000.00%0.000.00696.62亿691.99亿11.38亿11.31亿-2.72%-4.47%-4.93%-21.08%-5.74%+2.87%+2.87%
50BOQPFBank of Queensland Ltd105.0000.0000.00%0.000.00691.57亿680.22亿6.59亿6.48亿+1.20%+1.35%+0.48%+1.57%+3.80%+7.05%+7.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WBCPMWestpac Banking Corp
104.9100.0000.00%0.000.003602.32亿3585.36亿34.34亿34.18亿+0.49%+0.17%+0.48%+0.50%+4.42%+8.72%+8.72%
1CBACommBank
154.6800.0000.00%1.29万207.54万2586.36亿2582.64亿16.72亿16.70亿-2.50%-2.95%-3.41%+14.25%+24.54%+43.52%+43.52%
2WBCPLWestpac Banking Corp
104.7000.0000.00%0.000.003595.11亿3578.19亿34.34亿34.18亿+0.32%-0.76%+0.06%+0.11%+2.17%+6.91%+6.91%
3WBCPJWestpac Banking Corporation
103.7610.0000.00%0.000.003562.86亿3546.09亿34.34亿34.18亿+0.30%+0.45%+0.51%+1.10%+2.06%+5.56%+5.56%
4WBCPKWestpac Banking Corporation
103.5100.0000.00%0.000.003554.24亿3537.52亿34.34亿34.18亿+0.64%-1.06%+0.23%+0.77%+3.04%+7.78%+7.78%
5WBCPHWestpac Banking Pref
101.300+0.020+0.02%1000.0010.13万3478.36亿3461.99亿34.34亿34.18亿-0.24%-0.16%+0.37%+0.63%+1.15%+4.03%+4.03%
6WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.003437.15亿3420.98亿34.34亿34.18亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
7NABPINational Australia Bank Ltd
106.000+1.381+1.32%1933.0020.49万3248.51亿3247.16亿30.65亿30.63亿+2.02%+1.63%+1.64%+1.76%+4.31%+9.04%+9.04%
8NABPHNational Australia Bank
104.8400.0000.00%0.000.003212.96亿3211.63亿30.65亿30.63亿+0.79%+0.44%+1.03%+0.64%+2.75%+6.71%+6.71%
9NABPDNAB Pref D
100.8300.0000.00%0.000.003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
10NABPENAB Pref E
101.4500.0000.00%0.000.003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
11NABPJNational Australia Bank Ltd
103.650-0.0010.00%5.00518.003176.49亿3175.18亿30.65亿30.63亿+0.88%+0.73%+0.68%+0.73%+4.39%+8.54%+8.54%
12NABPFNAB Pref
103.6010.0000.00%0.000.003174.99亿3173.67亿30.65亿30.63亿+0.00%-0.28%+0.62%+1.04%+1.49%+4.61%+4.61%
13ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.003115.12亿3103.21亿29.74亿29.62亿+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%
14ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
15AN3PIANZ Group Holdings Ltd
103.9800.0000.00%0.000.003064.92亿3062.81亿29.48亿29.46亿+1.27%-0.02%+0.88%+1.10%+2.93%+7.40%+7.40%
16ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
17AN3PKANZ Group Holdings Ltd
103.2000.0000.00%0.000.003041.93亿3039.84亿29.48亿29.46亿+1.10%+1.06%+0.76%+1.55%+4.35%+8.89%+8.89%
18AN3PJANZ Group Holdings Ltd
102.5700.0000.00%0.000.003023.36亿3021.28亿29.48亿29.46亿+0.76%+0.19%+0.79%+0.98%+3.86%+8.17%+8.17%
19ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.002985.92亿2983.87亿29.48亿29.46亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
20ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%
21AMPPBAMP Ltd
102.4600.0000.00%0.000.002594.76亿2564.67亿25.32亿25.03亿+0.29%+0.25%+0.07%+1.12%+2.12%+7.86%+7.57%
22CBACommBank
154.6800.0000.00%1.29万207.54万2586.36亿2582.64亿16.72亿16.70亿-2.50%-2.95%-3.41%+14.25%+24.54%+43.52%+43.52%
23IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
24IAGPEInsurance Australia Group Ltd
104.7500.0000.00%0.000.002475.54亿2292.53亿23.63亿21.89亿+0.71%+0.62%+0.36%+1.12%+3.70%+9.04%+9.04%
25IAGPFInsurance Australia Group Ltd
103.8800.0000.00%0.000.002454.98亿2273.49亿23.63亿21.89亿+1.00%+0.95%+0.44%+0.16%+5.49%+6.07%+6.07%
26BHPBHP Group Ltd
39.550-0.350-0.88%40.55万1651.23万2005.29亿1892.07亿50.70亿47.84亿-1.98%-2.56%-1.62%-13.95%-6.44%-17.26%-17.26%
27RIORio Tinto Ltd
117.1400.0000.00%9400.00123.28万1902.42亿1668.88亿16.24亿14.25亿-1.26%-1.97%+0.37%-9.29%+0.10%-8.62%-8.62%
28CBAPMCommonwealth Bank of Australia
104.3500.0000.00%0.000.001744.68亿1742.30亿16.72亿16.70亿+0.81%-0.47%+0.13%+0.84%+3.64%+7.55%+7.55%
29CBAPICommon Wealth Bank Aust
103.3600.0000.00%0.000.001728.13亿1725.77亿16.72亿16.70亿+0.47%-0.07%+1.05%+0.72%+1.63%+6.45%+6.45%
30CBAPJCommon Wealth Bank of Australia
102.1000.0000.00%0.000.001707.06亿1704.73亿16.72亿16.70亿+0.34%-0.69%-0.03%+0.45%+1.18%+5.48%+5.48%
31CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
32CBAPGCommon Wealth Bank Pref G
100.800+0.120+0.12%188.001.90万1685.33亿1683.03亿16.72亿16.70亿+0.18%+0.40%+0.04%+0.92%+1.33%+3.72%+3.72%
33CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
34CSLCSL Ltd
278.1100.0000.00%2100.0063.30万1346.63亿1345.90亿4.84亿4.84亿+0.48%-1.13%-1.05%-2.85%-5.22%-1.65%-1.65%
35SUNPISuncorp Group Ltd
102.8200.0000.00%0.000.001308.20亿1303.18亿12.72亿12.67亿+0.75%+0.18%+0.53%+1.08%+2.63%+7.20%+7.20%
36SUNPHSuncorp Group Ltd
102.4000.0000.00%0.000.001302.85亿1297.85亿12.72亿12.67亿+1.29%+0.67%+0.58%+1.42%+2.28%+5.86%+5.86%
37SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.001273.59亿1268.70亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
38JDOPAJudo Capital Holdings Ltd
113.8000.0000.00%0.000.001271.50亿975.09亿11.17亿8.57亿+2.43%+0.73%+2.02%+4.37%+9.04%+20.50%+17.27%
39SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
40NABNational Australia Bank Ltd
37.1400.0000.00%0.000.001141.46亿1137.73亿30.73亿30.63亿-1.33%-4.11%-6.24%+1.60%+7.41%+26.68%+26.68%
41WBCWestpac Banking Corp
32.2900.0000.00%6000.0020.70万1110.20亿1103.53亿34.38亿34.18亿-0.37%-1.76%-3.35%+4.25%+21.89%+49.22%+49.22%
42LFSPALatitude Group Holdings Ltd
96.4500.0000.00%0.000.001002.77亿440.45亿10.40亿4.57亿+0.34%+0.05%-0.46%+2.62%+1.66%+17.87%+17.63%
43SQ2Block Inc
145.0400.0000.00%0.000.00898.98亿806.68亿6.20亿5.56亿-0.94%-4.38%+1.07%+50.52%+49.25%+24.28%+24.28%
44MQGMacquarie Group Ltd
223.6700.0000.00%0.000.00852.49亿803.49亿3.81亿3.59亿-0.68%-3.24%-3.01%-2.64%+10.69%+25.71%+25.71%
45ANZANZ Group Holdings Ltd
28.650+0.050+0.17%16.74万489.42万852.07亿843.91亿29.74亿29.46亿-1.85%-4.60%-9.99%-3.55%+2.40%+16.76%+16.76%
46WESWesfarmers Ltd
71.8300.0000.00%4000.0030.80万815.28亿811.49亿11.35亿11.30亿-2.93%-3.70%-0.55%+1.99%+10.20%+29.66%+29.66%
47CGFPDChallenger Ltd
105.3000.0000.00%0.000.00719.83亿642.07亿6.84亿6.10亿+0.62%+1.54%+0.28%+1.13%+4.16%+7.75%+7.75%
48GMGGoodman Group
36.5500.0000.00%0.000.00698.69亿628.54亿19.12亿17.20亿+1.19%-3.31%-3.33%-1.19%+4.76%+45.09%+45.09%
49NEMNewmont Corp
61.1900.0000.00%0.000.00696.62亿691.99亿11.38亿11.31亿-2.72%-4.47%-4.93%-21.08%-5.74%+2.87%+2.87%
50BOQPFBank of Queensland Ltd
105.0000.0000.00%0.000.00691.57亿680.22亿6.59亿6.48亿+1.20%+1.35%+0.48%+1.57%+3.80%+7.05%+7.21%