序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WBCPLWestpac Banking Corp104.950+0.250+0.24%910.009.56万3603.69亿3586.73亿34.34亿34.18亿+0.71%+0.06%-0.32%+0.23%+2.31%+7.12%+7.17%
2WBCPMWestpac Banking Corp104.940+0.030+0.03%2169.0022.80万3603.35亿3586.39亿34.34亿34.18亿+0.52%+0.70%+0.42%+0.41%+4.15%+8.72%+8.75%
3WBCPJWestpac Banking Corporation103.750-0.011-0.01%2409.0025.11万3562.49亿3545.72亿34.34亿34.18亿+0.39%+0.31%+0.75%+0.95%+2.14%+5.80%+5.54%
4WBCPKWestpac Banking Corporation103.630+0.120+0.12%7825.0081.53万3558.36亿3541.62亿34.34亿34.18亿+0.22%+0.24%-0.45%+0.76%+3.21%+7.91%+7.91%
5WBCPHWestpac Banking Pref101.350+0.070+0.07%2863.0029.05万3480.08亿3463.70亿34.34亿34.18亿-0.05%-0.70%+0.38%+0.68%+1.59%+3.70%+4.09%
6WBCPEWestpac Banking Corp Pref E100.1000.0000.00%0.000.003437.15亿3420.98亿34.34亿34.18亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
7NABPINational Australia Bank Ltd104.850+0.231+0.22%3578.0037.81万3213.26亿3211.94亿30.65亿30.63亿+0.77%+1.03%+0.24%+0.55%+2.97%+7.74%+7.85%
8NABPDNAB Pref D100.8300.0000.00%0.000.003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
9NABPHNational Australia Bank104.610-0.230-0.22%7956.0083.40万3205.91亿3204.58亿30.65亿30.63亿+0.53%+0.59%+0.88%+0.23%+2.43%+6.38%+6.48%
10NABPFNAB Pref104.180+0.579+0.56%8528.0088.63万3192.73亿3191.41亿30.65亿30.63亿+0.56%+0.56%+1.03%+1.21%+1.86%+5.19%+5.19%
11NABPJNational Australia Bank Ltd104.110+0.459+0.44%1908.0019.83万3190.58亿3189.27亿30.65亿30.63亿+1.23%+1.34%+0.64%+1.16%+4.64%+9.02%+9.02%
12NABPENAB Pref E101.4500.0000.00%0.000.003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
13ANZPHAustralia New Zealand Banking Pref104.7500.0000.00%0.000.003115.12亿3103.21亿29.74亿29.62亿+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%
14ANZPGANZ Banking Pref G104.2500.0000.00%0.000.003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
15AN3PIANZ Group Holdings Ltd104.070+0.090+0.09%3379.0035.20万3067.57亿3065.46亿29.48亿29.46亿+0.80%+1.08%+1.08%+0.57%+2.59%+7.51%+7.50%
16ANZPFANZ Banking Pref F102.8100.0000.00%0.000.003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
17AN3PKANZ Group Holdings Ltd103.309+0.109+0.11%2677.0027.65万3045.14亿3043.05亿29.48亿29.46亿+0.74%+1.15%+0.86%+1.56%+4.33%+8.95%+9.01%
18AN3PJANZ Group Holdings Ltd102.919+0.349+0.34%4038.0041.54万3033.65亿3031.56亿29.48亿29.46亿+0.57%+1.15%+1.06%+1.18%+4.11%+8.48%+8.54%
19ANZPJAustralia and New Zealand Banking Group Ltd101.3000.0000.00%0.000.002985.92亿2983.87亿29.48亿29.46亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
20ANZPEANZ Banking Pref E101.0000.0000.00%0.000.002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%
21CBACommBank155.120+0.440+0.28%67.91万1.05亿2593.72亿2589.99亿16.72亿16.70亿-3.73%-1.59%+0.43%+16.33%+22.74%+41.63%+43.93%
22AMPPBAMP Ltd102.000-0.460-0.45%1624.0016.58万2583.11亿2553.16亿25.32亿25.03亿+0.05%-0.23%-0.11%+0.73%+1.62%+7.37%+7.09%
23IAGPDInsurance Australia Group Ltd102.0000.0000.00%0.000.002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
24IAGPEInsurance Australia Group Ltd104.980+0.230+0.22%345.003.62万2480.98亿2297.56亿23.63亿21.89亿+0.90%-0.02%+0.90%+1.06%+3.91%+8.94%+9.28%
25IAGPFInsurance Australia Group Ltd104.250+0.370+0.36%5902.0061.46万2463.72亿2281.58亿23.63亿21.89亿+0.86%+1.20%+1.34%+1.12%+5.43%+6.45%+6.45%
26BHPBHP Group Ltd39.730-0.170-0.43%251.84万1.00亿2014.42亿1900.68亿50.70亿47.84亿-1.27%-5.02%-0.33%-11.00%-6.57%-17.09%-16.88%
27RIORio Tinto Ltd116.160-0.980-0.84%35.58万4155.33万1886.50亿1654.92亿16.24亿14.25亿-1.98%-7.28%-0.80%-7.62%-1.31%-9.99%-9.39%
28CBAPMCommonwealth Bank of Australia104.310-0.040-0.04%2216.0023.13万1744.01亿1741.63亿16.72亿16.70亿+0.69%+0.48%+0.19%+0.58%+3.35%+7.49%+7.50%
29CBAPICommon Wealth Bank Aust102.950-0.410-0.40%2494.0025.74万1721.27亿1718.92亿16.72亿16.70亿+0.24%+0.05%+0.73%+0.58%+1.51%+6.01%+6.03%
30CBAPJCommon Wealth Bank of Australia102.740+0.640+0.63%1573.0016.12万1717.76亿1715.42亿16.72亿16.70亿+0.87%+0.83%+0.87%+1.05%+1.43%+6.09%+6.14%
31CBAPDCommom Wealth Bank Pref D100.2000.0000.00%0.000.001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
32CBAPGCommon Wealth Bank Pref G100.700+0.020+0.02%4828.0048.64万1683.66亿1681.36亿16.72亿16.70亿-0.15%+0.24%-0.06%+0.76%+1.22%+3.03%+3.62%
33CBAPHCommon Wealth Bank Pref100.5000.0000.00%0.000.001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
34CSLCSL Ltd280.750+2.640+0.95%19.56万5496.95万1359.41亿1358.68亿4.84亿4.84亿+0.66%-0.45%+0.19%-2.59%-5.27%-1.28%-0.72%
35SUNPISuncorp Group Ltd102.610-0.210-0.20%71.007289.001305.52亿1300.52亿12.72亿12.67亿+0.45%-0.22%+0.13%+1.07%+2.46%+6.88%+6.98%
36SUNPHSuncorp Group Ltd102.570+0.170+0.17%1690.0017.32万1305.01亿1300.01亿12.72亿12.67亿+0.91%+0.56%+0.76%+1.49%+2.41%+5.98%+6.04%
37SUNPGSuncorp Group Ltd100.1000.0000.00%0.000.001273.59亿1268.70亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
38SUNPFSuncorp Group Ltd100.7000.0000.00%0.000.001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
39JDOPAJudo Capital Holdings Ltd112.510-1.290-1.13%22.002475.001257.09亿964.04亿11.17亿8.57亿-0.87%-0.41%+1.31%+3.10%+8.00%+19.12%+15.95%
40NABNational Australia Bank Ltd37.390+0.250+0.67%121.07万4516.71万1149.15亿1145.39亿30.73亿30.63亿-2.09%-0.66%-4.47%+2.89%+6.59%+26.87%+27.53%
41WBCWestpac Banking Corp32.430+0.140+0.43%121.33万3927.83万1115.02亿1108.31亿34.38亿34.18亿-0.64%+0.59%-1.58%+6.48%+19.99%+48.70%+49.87%
42LFSPALatitude Group Holdings Ltd96.400-0.050-0.05%461.004.45万1002.25亿440.22亿10.40亿4.57亿-0.10%+1.05%-0.50%+2.15%+1.61%+17.56%+17.56%
43SQ2Block Inc144.600-0.440-0.30%4.61万661.92万896.25亿804.23亿6.20亿5.56亿-2.82%-2.95%+4.26%+50.14%+50.61%+27.09%+23.91%
44ANZANZ Group Holdings Ltd28.740+0.140+0.49%145.03万4170.99万854.75亿846.56亿29.74亿29.46亿-2.31%-2.51%-8.18%-2.18%+0.69%+16.81%+17.12%
45MQGMacquarie Group Ltd223.130-0.540-0.24%16.10万3596.57万850.43亿801.55亿3.81亿3.59亿-1.89%-1.64%-4.01%-1.16%+11.28%+24.76%+25.41%
46WESWesfarmers Ltd71.570-0.260-0.36%31.02万2224.45万812.33亿808.55亿11.35亿11.30亿-3.67%-3.56%-0.08%+1.39%+9.16%+28.14%+29.19%
47CGFPDChallenger Ltd105.400+0.100+0.09%1845.0019.42万720.51亿642.68亿6.84亿6.10亿+1.01%+0.71%+0.37%+0.60%+4.24%+7.63%+7.85%
48NEMNewmont Corp61.470+0.280+0.46%10.22万625.33万699.81亿695.16亿11.38亿11.31亿-1.74%-6.31%-4.55%-19.98%-5.19%+3.70%+3.34%
49GMGGoodman Group36.530-0.020-0.05%91.86万3358.32万698.31亿628.20亿19.12亿17.20亿-0.60%-1.22%-4.27%-1.48%+4.73%+46.11%+45.01%
50BOQPFBank of Queensland Ltd105.0000.0000.00%356.003.74万691.57亿680.22亿6.59亿6.48亿+1.35%+1.38%+0.48%+1.84%+3.44%+7.06%+7.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WBCPLWestpac Banking Corp
104.950+0.250+0.24%910.009.56万3603.69亿3586.73亿34.34亿34.18亿+0.71%+0.06%-0.32%+0.23%+2.31%+7.12%+7.17%
1WBCPMWestpac Banking Corp
104.940+0.030+0.03%2169.0022.80万3603.35亿3586.39亿34.34亿34.18亿+0.52%+0.70%+0.42%+0.41%+4.15%+8.72%+8.75%
2WBCPMWestpac Banking Corp
104.940+0.030+0.03%2169.0022.80万3603.35亿3586.39亿34.34亿34.18亿+0.52%+0.70%+0.42%+0.41%+4.15%+8.72%+8.75%
3WBCPJWestpac Banking Corporation
103.750-0.011-0.01%2409.0025.11万3562.49亿3545.72亿34.34亿34.18亿+0.39%+0.31%+0.75%+0.95%+2.14%+5.80%+5.54%
4WBCPKWestpac Banking Corporation
103.630+0.120+0.12%7825.0081.53万3558.36亿3541.62亿34.34亿34.18亿+0.22%+0.24%-0.45%+0.76%+3.21%+7.91%+7.91%
5WBCPHWestpac Banking Pref
101.350+0.070+0.07%2863.0029.05万3480.08亿3463.70亿34.34亿34.18亿-0.05%-0.70%+0.38%+0.68%+1.59%+3.70%+4.09%
6WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.003437.15亿3420.98亿34.34亿34.18亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
7NABPINational Australia Bank Ltd
104.850+0.231+0.22%3578.0037.81万3213.26亿3211.94亿30.65亿30.63亿+0.77%+1.03%+0.24%+0.55%+2.97%+7.74%+7.85%
8NABPDNAB Pref D
100.8300.0000.00%0.000.003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
9NABPHNational Australia Bank
104.610-0.230-0.22%7956.0083.40万3205.91亿3204.58亿30.65亿30.63亿+0.53%+0.59%+0.88%+0.23%+2.43%+6.38%+6.48%
10NABPFNAB Pref
104.180+0.579+0.56%8528.0088.63万3192.73亿3191.41亿30.65亿30.63亿+0.56%+0.56%+1.03%+1.21%+1.86%+5.19%+5.19%
11NABPJNational Australia Bank Ltd
104.110+0.459+0.44%1908.0019.83万3190.58亿3189.27亿30.65亿30.63亿+1.23%+1.34%+0.64%+1.16%+4.64%+9.02%+9.02%
12NABPENAB Pref E
101.4500.0000.00%0.000.003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
13ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.003115.12亿3103.21亿29.74亿29.62亿+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%
14ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
15AN3PIANZ Group Holdings Ltd
104.070+0.090+0.09%3379.0035.20万3067.57亿3065.46亿29.48亿29.46亿+0.80%+1.08%+1.08%+0.57%+2.59%+7.51%+7.50%
16ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
17AN3PKANZ Group Holdings Ltd
103.309+0.109+0.11%2677.0027.65万3045.14亿3043.05亿29.48亿29.46亿+0.74%+1.15%+0.86%+1.56%+4.33%+8.95%+9.01%
18AN3PJANZ Group Holdings Ltd
102.919+0.349+0.34%4038.0041.54万3033.65亿3031.56亿29.48亿29.46亿+0.57%+1.15%+1.06%+1.18%+4.11%+8.48%+8.54%
19ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.002985.92亿2983.87亿29.48亿29.46亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
20ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%
21CBACommBank
155.120+0.440+0.28%67.91万1.05亿2593.72亿2589.99亿16.72亿16.70亿-3.73%-1.59%+0.43%+16.33%+22.74%+41.63%+43.93%
22AMPPBAMP Ltd
102.000-0.460-0.45%1624.0016.58万2583.11亿2553.16亿25.32亿25.03亿+0.05%-0.23%-0.11%+0.73%+1.62%+7.37%+7.09%
23IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
24IAGPEInsurance Australia Group Ltd
104.980+0.230+0.22%345.003.62万2480.98亿2297.56亿23.63亿21.89亿+0.90%-0.02%+0.90%+1.06%+3.91%+8.94%+9.28%
25IAGPFInsurance Australia Group Ltd
104.250+0.370+0.36%5902.0061.46万2463.72亿2281.58亿23.63亿21.89亿+0.86%+1.20%+1.34%+1.12%+5.43%+6.45%+6.45%
26BHPBHP Group Ltd
39.730-0.170-0.43%251.84万1.00亿2014.42亿1900.68亿50.70亿47.84亿-1.27%-5.02%-0.33%-11.00%-6.57%-17.09%-16.88%
27RIORio Tinto Ltd
116.160-0.980-0.84%35.58万4155.33万1886.50亿1654.92亿16.24亿14.25亿-1.98%-7.28%-0.80%-7.62%-1.31%-9.99%-9.39%
28CBAPMCommonwealth Bank of Australia
104.310-0.040-0.04%2216.0023.13万1744.01亿1741.63亿16.72亿16.70亿+0.69%+0.48%+0.19%+0.58%+3.35%+7.49%+7.50%
29CBAPICommon Wealth Bank Aust
102.950-0.410-0.40%2494.0025.74万1721.27亿1718.92亿16.72亿16.70亿+0.24%+0.05%+0.73%+0.58%+1.51%+6.01%+6.03%
30CBAPJCommon Wealth Bank of Australia
102.740+0.640+0.63%1573.0016.12万1717.76亿1715.42亿16.72亿16.70亿+0.87%+0.83%+0.87%+1.05%+1.43%+6.09%+6.14%
31CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
32CBAPGCommon Wealth Bank Pref G
100.700+0.020+0.02%4828.0048.64万1683.66亿1681.36亿16.72亿16.70亿-0.15%+0.24%-0.06%+0.76%+1.22%+3.03%+3.62%
33CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
34CSLCSL Ltd
280.750+2.640+0.95%19.56万5496.95万1359.41亿1358.68亿4.84亿4.84亿+0.66%-0.45%+0.19%-2.59%-5.27%-1.28%-0.72%
35SUNPISuncorp Group Ltd
102.610-0.210-0.20%71.007289.001305.52亿1300.52亿12.72亿12.67亿+0.45%-0.22%+0.13%+1.07%+2.46%+6.88%+6.98%
36SUNPHSuncorp Group Ltd
102.570+0.170+0.17%1690.0017.32万1305.01亿1300.01亿12.72亿12.67亿+0.91%+0.56%+0.76%+1.49%+2.41%+5.98%+6.04%
37SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.001273.59亿1268.70亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
38SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
39JDOPAJudo Capital Holdings Ltd
112.510-1.290-1.13%22.002475.001257.09亿964.04亿11.17亿8.57亿-0.87%-0.41%+1.31%+3.10%+8.00%+19.12%+15.95%
40NABNational Australia Bank Ltd
37.390+0.250+0.67%121.07万4516.71万1149.15亿1145.39亿30.73亿30.63亿-2.09%-0.66%-4.47%+2.89%+6.59%+26.87%+27.53%
41WBCWestpac Banking Corp
32.430+0.140+0.43%121.33万3927.83万1115.02亿1108.31亿34.38亿34.18亿-0.64%+0.59%-1.58%+6.48%+19.99%+48.70%+49.87%
42LFSPALatitude Group Holdings Ltd
96.400-0.050-0.05%461.004.45万1002.25亿440.22亿10.40亿4.57亿-0.10%+1.05%-0.50%+2.15%+1.61%+17.56%+17.56%
43SQ2Block Inc
144.600-0.440-0.30%4.61万661.92万896.25亿804.23亿6.20亿5.56亿-2.82%-2.95%+4.26%+50.14%+50.61%+27.09%+23.91%
44ANZANZ Group Holdings Ltd
28.740+0.140+0.49%145.03万4170.99万854.75亿846.56亿29.74亿29.46亿-2.31%-2.51%-8.18%-2.18%+0.69%+16.81%+17.12%
45MQGMacquarie Group Ltd
223.130-0.540-0.24%16.10万3596.57万850.43亿801.55亿3.81亿3.59亿-1.89%-1.64%-4.01%-1.16%+11.28%+24.76%+25.41%
46WESWesfarmers Ltd
71.570-0.260-0.36%31.02万2224.45万812.33亿808.55亿11.35亿11.30亿-3.67%-3.56%-0.08%+1.39%+9.16%+28.14%+29.19%
47CGFPDChallenger Ltd
105.400+0.100+0.09%1845.0019.42万720.51亿642.68亿6.84亿6.10亿+1.01%+0.71%+0.37%+0.60%+4.24%+7.63%+7.85%
48NEMNewmont Corp
61.470+0.280+0.46%10.22万625.33万699.81亿695.16亿11.38亿11.31亿-1.74%-6.31%-4.55%-19.98%-5.19%+3.70%+3.34%
49GMGGoodman Group
36.530-0.020-0.05%91.86万3358.32万698.31亿628.20亿19.12亿17.20亿-0.60%-1.22%-4.27%-1.48%+4.73%+46.11%+45.01%
50BOQPFBank of Queensland Ltd
105.0000.0000.00%356.003.74万691.57亿680.22亿6.59亿6.48亿+1.35%+1.38%+0.48%+1.84%+3.44%+7.06%+7.21%