1SPYSPDR® S&P 500 ETF
923.760-0.150-0.02%116.0010.71万9689.15亿9689.15亿10.49亿10.49亿+2.21%+1.61%+4.49%+11.33%+15.88%+36.55%+33.64%
1ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
2WBCPLWestpac Banking Corp
106.6800.0000.00%0.000.003663.94亿3628.26亿34.35亿34.01亿+0.45%+0.51%-0.30%+2.24%+3.81%+7.13%+7.44%
3WBCPMWestpac Banking Corp
106.170-0.450-0.42%135.001.43万3646.42亿3610.92亿34.35亿34.01亿-0.26%-0.66%-0.98%+2.48%+4.90%+8.71%+8.55%
4WBCPKWestpac Banking Corporation
105.9000.0000.00%0.000.003637.15亿3601.73亿34.35亿34.01亿+1.46%+0.01%+0.76%+2.38%+5.58%+9.06%+8.82%
5WBCPJWestpac Banking Corporation
104.710-0.290-0.28%397.004.16万3596.28亿3561.26亿34.35亿34.01亿+0.04%-0.27%-0.27%+0.31%+2.60%+6.45%+5.06%
6WBCPHWestpac Banking Pref
102.340-0.150-0.15%16.001637.003514.88亿3480.66亿34.35亿34.01亿-0.04%-0.01%-0.18%+0.27%+1.88%+3.66%+3.68%
7WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.003437.95亿3404.47亿34.35亿34.01亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
8NABPHNational Australia Bank
106.2500.0000.00%0.000.003256.52亿3255.18亿30.65亿30.64亿+0.71%+0.36%+0.24%+1.58%+3.43%+7.09%+6.65%
9NABPINational Australia Bank Ltd
106.0500.0000.00%0.000.003250.39亿3249.06亿30.65亿30.64亿+0.80%-0.37%-0.09%+1.68%+4.73%+8.40%+7.63%
10NABPFNAB Pref
104.760-0.180-0.17%152.001.59万3210.85亿3209.53亿30.65亿30.64亿-0.18%-0.01%-0.13%+0.70%+2.60%+4.58%+4.23%
11NABPJNational Australia Bank Ltd
104.7000.0000.00%0.000.003209.02亿3207.70亿30.65亿30.64亿+0.83%+0.28%+0.24%+1.99%+4.58%+8.92%+8.21%
12NABPDNAB Pref D
100.8300.0000.00%0.000.003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
13NABPENAB Pref E
101.4500.0000.00%0.000.003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
14ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.003115.12亿3103.21亿29.74亿29.62亿+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%
15ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
16AN3PIANZ Group Holdings Ltd
105.0000.0000.00%0.000.003094.99亿3093.10亿29.48亿29.46亿+0.80%0.00%+0.45%+0.82%+3.68%+6.76%+6.89%
17AN3PKANZ Group Holdings Ltd
103.8000.0000.00%0.000.003059.61亿3057.75亿29.48亿29.46亿+0.13%+0.09%+0.33%+1.96%+4.41%+8.76%+7.96%
18ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
19AN3PJANZ Group Holdings Ltd
103.6600.0000.00%0.000.003055.49亿3053.63亿29.48亿29.46亿-0.13%-0.33%-0.18%+1.65%+4.36%+7.76%+7.77%
20ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.002985.92亿2984.11亿29.48亿29.46亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
21ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%
22AMPPBAMP Ltd
104.2100.0000.00%0.000.002639.08亿2608.79亿25.32亿25.03亿-0.21%-0.73%-0.06%+1.35%+3.58%+8.16%+7.11%
23CBACommBank
157.610-0.970-0.61%53.39万8110.20万2635.35亿2631.97亿16.72亿16.70亿+0.88%+3.12%+10.41%+11.50%+27.90%+55.53%+46.24%
24IAGPEInsurance Australia Group Ltd
106.0000.0000.00%0.000.002505.08亿2319.88亿23.63亿21.89亿+0.12%-0.76%-0.07%+2.02%+5.02%+8.97%+8.51%
25IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
26IAGPFInsurance Australia Group Ltd
104.570-0.570-0.54%60.006274.002471.29亿2288.59亿23.63亿21.89亿-0.10%-1.05%-0.33%+1.62%+4.45%+5.10%+5.10%
27BHPBHP Group Ltd
40.030-0.040-0.10%67.22万2759.29万2029.63亿1915.03亿50.70亿47.84亿+0.55%+0.05%-6.12%+5.82%-4.69%-10.44%-16.25%
28RIORio Tinto Ltd
117.110-0.030-0.03%32.32万3751.15万1901.79亿1668.90亿16.24亿14.25亿+0.58%+2.80%-1.84%+9.36%-0.52%-2.36%-8.65%
29CBAPMCommonwealth Bank of Australia
105.120-0.520-0.49%50.005256.001757.82亿1755.42亿16.72亿16.70亿-0.17%-0.83%-0.65%+1.13%+3.78%+7.95%+6.91%
30CBAPICommon Wealth Bank Aust
103.910+0.009+0.01%1296.0013.47万1737.58亿1735.22亿16.72亿16.70亿+0.41%-0.52%-0.15%-0.98%+2.33%+6.38%+5.61%
31CBAPJCommon Wealth Bank of Australia
103.100-1.120-1.07%500.005.16万1724.04亿1721.69亿16.72亿16.70亿+0.24%-0.18%-0.11%+0.34%+3.03%+5.83%+5.15%
32CBAPGCommon Wealth Bank Pref G
102.220-0.080-0.08%53.005418.001709.32亿1707.00亿16.72亿16.70亿+0.12%-0.26%+0.26%+0.41%+2.27%+4.20%+3.73%
33CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
34CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
35CSLCSL Ltd
282.885-2.295-0.80%21.25万6186.48万1369.75亿1369.01亿4.84亿4.84亿+3.35%-0.41%-1.42%-5.99%-1.04%+8.55%+0.04%
36SUNPISuncorp Group Ltd
103.6800.0000.00%0.000.001319.14亿1314.08亿12.72亿12.67亿+0.04%-0.02%+0.27%+1.91%+3.84%+7.00%+6.68%
37SUNPHSuncorp Group Ltd
102.8200.0000.00%0.000.001308.20亿1303.18亿12.72亿12.67亿-0.09%-0.08%-0.43%+0.01%+1.35%+6.83%+4.89%
38SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.001273.59亿1268.70亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
39SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
40JDOPAJudo Capital Holdings Ltd
110.9500.0000.00%0.000.001239.66亿864.43亿11.17亿7.79亿-0.58%+0.50%-1.78%+1.48%+4.38%+18.03%+14.34%
41NABNational Australia Bank Ltd
39.370-0.160-0.40%19.48万761.56万1209.98亿1206.18亿30.73亿30.64亿-0.35%+1.73%+3.67%+4.48%+14.90%+43.89%+34.28%
42WBCWestpac Banking Corp
33.280-0.120-0.36%33.64万1114.62万1144.24亿1131.88亿34.38亿34.01亿-0.78%+2.59%+6.11%+7.93%+26.80%+64.65%+53.80%
43LFSPALatitude Group Holdings Ltd
96.3500.0000.00%0.000.001001.73亿440.00亿10.40亿4.57亿+0.35%-0.16%+0.36%+2.09%+4.32%+23.07%+17.50%
44ANZANZ Group Holdings Ltd
31.340-0.160-0.51%46.67万1452.27万932.07亿923.22亿29.74亿29.46亿-2.82%-0.92%+3.24%+2.91%+11.78%+35.40%+27.72%
45MQGMacquarie Group Ltd
230.050-2.550-1.10%8.03万1850.48万876.81亿826.41亿3.81亿3.59亿+0.30%+0.12%+0.51%+5.79%+21.56%+40.47%+29.30%
46SQ2Block Inc
137.380-0.540-0.39%1638.0022.64万851.50亿764.06亿6.20亿5.56亿-1.34%+4.38%+23.01%+44.85%+40.04%+40.57%+17.72%
47WESWesfarmers Ltd
71.220-0.440-0.61%4.94万354.72万808.36亿804.40亿11.35亿11.29亿+2.22%+2.02%+5.86%+2.90%+7.19%+39.04%+28.56%
48NEMNewmont Corp
64.420+0.280+0.44%4660.0030.00万733.39亿728.45亿11.38亿11.31亿-1.49%+3.28%-8.72%-15.72%+6.59%+5.16%+8.30%
49GMGGoodman Group
38.170-0.060-0.16%9.57万364.57万729.66亿656.40亿19.12亿17.20亿+3.02%+2.91%+4.18%+15.00%+7.89%+65.31%+51.77%
50CGFPDChallenger Ltd
104.6000.0000.00%0.000.00715.04亿637.81亿6.84亿6.10亿-0.43%-0.32%+0.14%+1.91%+4.71%+7.72%+7.03%