1SPYSPDR® S&P 500 ETF
923.910-3.550-0.38%516.0047.60万9690.73亿9690.73亿10.49亿10.49亿+2.23%+1.62%+4.51%+11.35%+15.90%+36.57%+33.66%
1WBCPJWestpac Banking Corporation
105.000+0.600+0.57%2.92万304.98万3606.24亿3571.13亿34.35亿34.01亿+0.32%+0.01%+0.01%+0.59%+2.88%+6.75%+5.35%
2WBCPLWestpac Banking Corp
106.680+0.600+0.57%8919.0094.69万3663.94亿3628.26亿34.35亿34.01亿+0.45%+0.51%-0.30%+2.24%+3.81%+7.13%+7.44%
3WBCPMWestpac Banking Corp
106.620+0.759+0.72%1.17万123.85万3661.88亿3626.22亿34.35亿34.01亿+0.16%-0.24%-0.56%+2.91%+5.34%+9.17%+9.01%
4WBCPKWestpac Banking Corporation
105.900-0.040-0.04%1.02万108.06万3637.15亿3601.73亿34.35亿34.01亿+1.46%+0.01%+0.76%+2.38%+5.58%+9.06%+8.82%
5WBCPJWestpac Banking Corporation
105.000+0.600+0.57%2.92万304.98万3606.24亿3571.13亿34.35亿34.01亿+0.32%+0.01%+0.01%+0.59%+2.88%+6.75%+5.35%
6WBCPHWestpac Banking Pref
102.490+0.100+0.10%2.47万253.25万3520.03亿3485.76亿34.35亿34.01亿+0.11%+0.14%-0.03%+0.41%+2.03%+3.81%+3.84%
7WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.003437.95亿3404.47亿34.35亿34.01亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
8NABPHNational Australia Bank
106.250+0.610+0.58%3.14万333.22万3256.52亿3255.18亿30.65亿30.64亿+0.71%+0.36%+0.24%+1.58%+3.43%+7.09%+6.65%
9NABPINational Australia Bank Ltd
106.050+0.050+0.05%4839.0051.29万3250.39亿3249.06亿30.65亿30.64亿+0.80%-0.37%-0.09%+1.68%+4.73%+8.40%+7.63%
10NABPFNAB Pref
104.940+0.300+0.29%1.04万108.55万3216.37亿3215.05亿30.65亿30.64亿-0.01%+0.16%+0.04%+0.87%+2.78%+4.76%+4.41%
11NABPJNational Australia Bank Ltd
104.700-0.040-0.04%7229.0075.58万3209.02亿3207.70亿30.65亿30.64亿+0.83%+0.28%+0.24%+1.99%+4.58%+8.92%+8.21%
12NABPDNAB Pref D
100.8300.0000.00%0.000.003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
13NABPENAB Pref E
101.4500.0000.00%0.000.003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
14ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.003115.12亿3103.21亿29.74亿29.62亿+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%
15ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
16AN3PIANZ Group Holdings Ltd
105.000+0.100+0.10%2.52万264.08万3094.99亿3093.10亿29.48亿29.46亿+0.80%0.00%+0.45%+0.82%+3.68%+6.76%+6.89%
17AN3PKANZ Group Holdings Ltd
103.800+0.020+0.02%1.77万183.66万3059.61亿3057.75亿29.48亿29.46亿+0.13%+0.09%+0.33%+1.96%+4.41%+8.76%+7.96%
18ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
19AN3PJANZ Group Holdings Ltd
103.660+0.280+0.27%6712.0069.45万3055.49亿3053.63亿29.48亿29.46亿-0.13%-0.33%-0.18%+1.65%+4.36%+7.76%+7.77%
20ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.002985.92亿2984.11亿29.48亿29.46亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
21ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%
22CBACommBank
158.580+1.010+0.64%137.92万2.19亿2651.57亿2648.17亿16.72亿16.70亿+1.50%+3.76%+11.09%+12.19%+28.68%+56.49%+47.14%
23AMPPBAMP Ltd
104.210+0.210+0.20%2095.0021.83万2639.08亿2608.81亿25.32亿25.03亿-0.21%-0.73%-0.06%+1.35%+3.58%+8.16%+7.11%
24IAGPEInsurance Australia Group Ltd
106.000+0.180+0.17%4944.0052.33万2505.08亿2319.88亿23.63亿21.89亿+0.12%-0.76%-0.07%+2.02%+5.02%+8.97%+8.51%
25IAGPFInsurance Australia Group Ltd
105.140+0.530+0.51%5212.0054.64万2484.76亿2301.06亿23.63亿21.89亿+0.45%-0.51%+0.21%+2.18%+5.02%+5.67%+5.67%
26IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
27BHPBHP Group Ltd
40.070+0.290+0.73%733.97万2.94亿2031.66亿1916.95亿50.70亿47.84亿+0.65%+0.15%-6.03%+5.92%-4.60%-10.35%-16.17%
28RIORio Tinto Ltd
117.140-0.040-0.03%76.14万8921.88万1902.28亿1669.33亿16.24亿14.25亿+0.60%+2.83%-1.82%+9.38%-0.49%-2.33%-8.62%
29CBAPMCommonwealth Bank of Australia
105.640+0.060+0.06%1.22万128.75万1766.51亿1764.11亿16.72亿16.70亿+0.32%-0.34%-0.16%+1.63%+4.29%+8.48%+7.44%
30CBAPJCommon Wealth Bank of Australia
104.220+1.550+1.51%3.53万364.69万1742.77亿1740.40亿16.72亿16.70亿+1.33%+0.90%+0.98%+1.43%+4.15%+6.98%+6.30%
31CBAPICommon Wealth Bank Aust
103.901+0.201+0.19%2.50万260.96万1737.43亿1735.07亿16.72亿16.70亿+0.40%-0.53%-0.16%-0.99%+2.32%+6.37%+5.60%
32CBAPGCommon Wealth Bank Pref G
102.300-0.130-0.13%5891.0060.26万1710.66亿1708.33亿16.72亿16.70亿+0.20%-0.19%+0.34%+0.49%+2.35%+4.28%+3.81%
33CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
34CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
35CSLCSL Ltd
285.180+4.440+1.58%59.97万1.72亿1380.86亿1380.12亿4.84亿4.84亿+4.19%+0.40%-0.62%-5.23%-0.24%+9.43%+0.85%
36SUNPISuncorp Group Ltd
103.680-0.070-0.07%2763.0028.58万1319.14亿1314.08亿12.72亿12.67亿+0.04%-0.02%+0.27%+1.91%+3.84%+7.00%+6.68%
37SUNPHSuncorp Group Ltd
102.820-0.080-0.08%1619.0016.66万1308.20亿1303.18亿12.72亿12.67亿-0.09%-0.08%-0.43%+0.01%+1.35%+6.83%+4.89%
38SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.001273.59亿1268.70亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
39SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
40JDOPAJudo Capital Holdings Ltd
110.950-0.050-0.05%812.009.01万1239.66亿864.43亿11.17亿7.79亿-0.58%+0.50%-1.78%+1.48%+4.38%+18.03%+14.34%
41NABNational Australia Bank Ltd
39.530+0.340+0.87%282.22万1.12亿1214.90亿1211.08亿30.73亿30.64亿+0.05%+2.14%+4.09%+4.91%+15.36%+44.48%+34.83%
42WBCWestpac Banking Corp
33.400+0.270+0.81%336.15万1.12亿1148.37亿1135.96亿34.38亿34.01亿-0.42%+2.96%+6.49%+8.32%+27.25%+65.25%+54.35%
43LFSPALatitude Group Holdings Ltd
96.350+0.100+0.10%1714.0016.58万1001.73亿440.00亿10.40亿4.57亿+0.35%-0.16%+0.36%+2.09%+4.32%+23.07%+17.50%
44ANZANZ Group Holdings Ltd
31.500+0.110+0.35%332.15万1.05亿936.83亿927.93亿29.74亿29.46亿-2.33%-0.41%+3.77%+3.44%+12.35%+36.09%+28.37%
45MQGMacquarie Group Ltd
232.600+0.940+0.41%54.28万1.26亿886.53亿835.57亿3.81亿3.59亿+1.41%+1.23%+1.63%+6.96%+22.91%+42.02%+30.73%
46SQ2Block Inc
137.920+1.240+0.91%13.40万1849.84万854.85亿767.06亿6.20亿5.56亿-0.95%+4.79%+23.50%+45.42%+40.59%+41.12%+18.18%
47WESWesfarmers Ltd
71.660-0.400-0.56%84.98万6105.44万813.35亿809.37亿11.35亿11.29亿+2.86%+2.65%+6.51%+3.54%+7.85%+39.90%+29.36%
48GMGGoodman Group
38.230-0.230-0.60%225.65万8652.96万730.80亿657.43亿19.12亿17.20亿+3.18%+3.07%+4.34%+15.19%+8.06%+65.57%+52.01%
49NEMNewmont Corp
64.140-0.890-1.37%22.84万1468.73万730.20亿725.29亿11.38亿11.31亿-1.92%+2.83%-9.12%-16.09%+6.13%+4.71%+7.83%
50CGFPDChallenger Ltd
104.600-0.200-0.19%439.004.59万715.04亿637.81亿6.84亿6.10亿-0.43%-0.32%+0.14%+1.91%+4.71%+7.72%+7.03%