序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank142.190-0.200-0.14%14.53万2070.27万2377.52亿2374.47亿16.72亿16.70亿-0.56%-0.53%+2.43%+14.73%+22.33%+46.72%+31.93%
2BHPBHP Group Ltd40.040+0.230+0.58%51.77万2070.25万2030.14亿1915.59亿50.70亿47.84亿+1.24%+6.25%+0.84%-4.89%-7.97%-2.90%-16.23%
3OPTOpthea Ltd0.715-0.015-2.05%2711.88万1979.61万8.80亿5.72亿12.31亿8.00亿+11.72%+17.21%+32.41%+107.25%-3.38%+104.29%+25.44%
4FMGFortescue Ltd17.785+0.095+0.54%81.04万1446.70万547.59亿280.56亿30.79亿15.78亿+3.46%+9.78%+2.28%-13.94%-24.94%-4.31%-32.83%
5CSLCSL Ltd289.760-0.280-0.10%3.79万1095.32万1403.04亿1402.27亿4.84亿4.84亿-2.34%-3.55%-5.64%-0.25%+3.50%+16.54%+2.47%
6ANZANZ Group Holdings Ltd31.740+0.040+0.13%32.94万1046.62万949.10亿933.89亿29.90亿29.42亿+1.73%+0.70%+6.98%+11.56%+12.05%+34.72%+26.05%
7WBCWestpac Banking Corp33.6100.0000.00%20.49万689.73万1165.93亿1146.65亿34.69亿34.12亿+2.50%+5.46%+9.59%+23.52%+33.43%+69.54%+51.66%
8MQGMacquarie Group Ltd232.360+1.300+0.56%2.94万681.81万885.61亿833.17亿3.81亿3.59亿+1.73%+3.86%+8.91%+14.37%+20.50%+44.77%+29.11%
9RIORio Tinto Ltd113.500+1.160+1.03%5.23万590.29万1843.13亿1617.35亿16.24亿14.25亿+2.43%+6.24%+2.23%-3.63%-4.53%+8.16%-11.46%
10NABNational Australia Bank Ltd39.650-0.050-0.13%13.06万517.77万1220.76亿1215.61亿30.79亿30.66亿+2.24%+1.85%+5.03%+9.93%+18.16%+44.12%+32.36%
11GMGGoodman Group35.900+0.160+0.45%14.00万501.84万686.26亿617.22亿19.12亿17.19亿+0.76%+7.39%+10.80%+2.54%+10.39%+68.30%+42.74%
12COHCochlear Ltd277.070-2.820-1.01%1.80万497.68万181.47亿180.72亿6549.54万6522.70万-3.79%-4.21%-7.22%-13.48%-16.34%+9.64%-5.98%
13CTTCettire Ltd1.620+0.290+21.80%305.65万492.40万6.18亿2.05亿3.81亿1.27亿+14.08%-6.09%+23.66%+28.06%-50.61%-41.94%-44.14%
14PDNPaladin Energy Ltd10.310+0.450+4.56%43.56万444.19万30.84亿30.31亿2.99亿2.94亿+12.07%+23.18%-5.24%-17.65%-26.09%+6.84%+4.67%
15COLColes Group Ltd18.310-0.280-1.51%24.11万441.63万245.25亿243.89亿13.39亿13.32亿-3.78%-2.61%+0.89%+9.62%+12.26%+21.11%+18.11%
16WOWWoolworths Group Ltd33.470-0.320-0.95%12.94万436.49万408.87亿407.44亿12.22亿12.17亿-4.70%-3.38%-4.01%+2.48%+5.62%-7.17%-6.19%
17WESWesfarmers Ltd70.000-0.020-0.03%6.10万427.77万794.35亿790.62亿11.35亿11.29亿-0.82%+0.76%-7.72%+9.04%+6.63%+35.79%+26.36%
18APXAppen Ltd2.120+0.030+1.44%195.47万413.84万4.73亿4.04亿2.23亿1.91亿+40.86%+70.28%+68.25%+355.91%+228.68%+71.66%+236.51%
19BXBBrambles Ltd18.700+0.030+0.16%22.05万411.69万260.44亿260.06亿13.93亿13.91亿+0.86%+2.65%+6.57%+33.44%+21.34%+34.23%+41.83%
20NSTNorthern Star Resources Ltd16.0500.0000.00%24.74万394.26万184.44亿183.94亿11.49亿11.46亿+1.39%+9.56%+7.72%+26.51%+10.35%+57.55%+20.85%
21MINMineral Resources Ltd37.500+0.740+2.01%9.77万362.53万73.69亿60.67亿1.97亿1.62亿-2.01%+23.36%-16.91%-31.74%-47.28%-43.01%-46.27%
22SQ2Block Inc99.300+0.450+0.46%3.64万361.51万611.34亿547.80亿6.16亿5.52亿+4.27%+7.54%+2.39%+2.31%-16.17%+40.08%-14.91%
23TCLTransurban Group13.450-0.020-0.15%26.30万354.03万417.43亿416.69亿31.04亿30.98亿-3.17%-1.10%-0.66%+8.56%+3.70%+9.67%+0.45%
24QBEQBE Insurance Group Ltd16.740+0.070+0.42%20.84万349.02万251.50亿251.29亿15.02亿15.01亿+0.42%+3.21%+5.08%-0.39%-6.32%+10.84%+18.03%
25BOEBoss Energy Ltd3.130+0.230+7.93%113.43万345.21万12.82亿11.94亿4.10亿3.82亿+12.59%+26.72%0.00%-23.10%-38.99%-34.11%-22.33%
26RMDResMed Inc35.920+0.190+0.53%9.27万332.79万527.78亿52.31亿14.69亿1.46亿-2.42%-1.94%+8.36%+28.72%+29.28%+61.40%+45.40%
27EDVEndeavour Group Ltd4.9700.0000.00%65.78万329.27万89.01亿71.77亿17.91亿14.44亿-1.58%+0.40%-2.10%+1.65%-6.11%-2.63%-0.58%
28ALLAristocrat Leisure Ltd56.880-0.140-0.25%5.52万313.85万358.10亿315.55亿6.30亿5.55亿+1.70%+3.97%+5.90%+13.67%+36.16%+39.61%+40.43%
29MPLMedibank Pvt Ltd3.590-0.040-1.10%83.78万301.69万98.87亿98.75亿27.54亿27.51亿-5.53%-6.51%-5.23%-0.35%-1.94%+8.10%+5.36%
30CSCCapstone Copper Corp10.730-0.180-1.65%25.93万277.36万80.78亿59.45亿7.53亿5.54亿+8.93%+19.89%+0.66%-0.09%+8.93%+8.93%+8.93%
31WDSWoodside Energy Group Ltd25.100+0.100+0.40%10.45万261.79万476.59亿476.39亿18.99亿18.98亿+4.15%+5.51%-1.10%-7.64%-14.57%-24.59%-13.40%
32TLSTelstra Group Ltd3.935-0.005-0.13%62.68万246.92万454.67亿453.89亿115.54亿115.35亿-1.87%+0.38%+0.14%+11.51%+4.83%+7.07%+4.10%
33JHXJames Hardie Industries PLC56.530-0.520-0.91%4.35万246.10万242.82亿242.01亿4.30亿4.28亿+6.22%+5.45%+4.01%+17.97%-5.31%+37.78%+0.07%
34SCGScentre Group3.675+0.005+0.14%66.83万244.70万191.16亿190.53亿52.02亿51.84亿-0.68%+3.52%+6.83%+19.29%+14.93%+55.61%+29.59%
35S32South32 Ltd3.240+0.040+1.25%71.51万231.74万146.24亿135.31亿45.14亿41.76亿+3.69%+10.67%+6.37%-11.40%+3.69%+1.04%-1.09%
36CHCCharter Hall Group15.905+0.255+1.63%13.18万209.26万75.23亿69.77亿4.73亿4.39亿+0.22%+1.24%+6.39%+41.13%+23.97%+74.67%+34.67%
37WTCWiseTech Global Ltd132.450-0.040-0.03%1.53万203.32万442.99亿225.14亿3.34亿1.70亿+0.76%+5.76%+11.48%+39.38%+43.41%+101.85%+76.01%
38EVNEvolution Mining Ltd4.3800.0000.00%46.61万203.32万87.13亿85.86亿19.89亿19.60亿-2.67%+13.18%+1.64%+29.58%+16.32%+29.32%+12.67%
39GPTGPT Group5.000-0.030-0.60%39.69万198.55万95.78亿95.08亿19.16亿19.02亿-1.38%-1.96%+2.46%+24.38%+17.20%+33.80%+10.88%
40XROXero Ltd148.460-0.710-0.48%1.29万191.26万226.70亿208.43亿1.53亿1.40亿+2.81%+4.84%+3.42%+10.22%+18.67%+31.96%+32.20%
41SUNSuncorp Group Ltd18.240-0.210-1.14%10.11万185.43万232.07亿231.18亿12.72亿12.67亿-0.11%+2.76%+4.71%+9.14%+14.14%+37.52%+38.02%
42360Life360 Inc18.900+0.630+3.45%9.83万184.18万42.03亿30.79亿2.22亿1.63亿+11.50%+1.94%-2.93%+17.17%+51.56%+114.04%+150.00%
43PLSPilbara Minerals Ltd2.795+0.015+0.54%65.67万182.96万84.16亿76.73亿30.11亿27.45亿-2.95%+15.98%-7.45%-9.25%-26.83%-31.83%-29.24%
44WHCWhitehaven Coal Ltd6.085-0.025-0.41%27.40万166.67万50.91亿48.28亿8.37亿7.93亿+3.14%+6.20%-11.18%-23.63%-13.41%-9.49%-15.70%
45CU6Clarity Pharmaceuticals Ltd8.740-0.050-0.57%17.77万155.49万27.63亿18.77亿3.16亿2.15亿+16.84%+16.22%+22.75%+70.04%+224.91%+637.55%+360.00%
46AZJAurizon Holdings Ltd3.430+0.010+0.29%44.45万152.20万63.14亿62.43亿18.41亿18.20亿-0.58%+2.39%+3.63%-3.94%-11.90%+2.12%-5.41%
47ADTAdriatic Metals PLC3.495+0.195+5.91%42.78万150.16万11.34亿10.67亿3.24亿3.05亿+5.27%+29.93%+14.22%-9.22%-12.41%+4.33%-12.84%
48NHFNIB Holdings Ltd5.710-0.030-0.52%26.26万150.14万27.70亿27.33亿4.85亿4.79亿-0.52%+1.42%-2.33%-19.44%-24.73%-19.87%-19.44%
49SGPStockland Corp Ltd5.270+0.040+0.76%28.36万149.45万125.80亿124.99亿23.87亿23.72亿0.00%+1.35%+4.36%+24.00%+15.72%+40.79%+23.02%
50BSLBlueScope Steel Ltd20.880-0.010-0.05%6.93万144.79万91.69亿91.12亿4.39亿4.36亿+4.14%+5.67%+0.13%+4.73%-9.80%+11.92%-8.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
142.190-0.200-0.14%14.53万2070.27万2377.52亿2374.47亿16.72亿16.70亿-0.56%-0.53%+2.43%+14.73%+22.33%+46.72%+31.93%
2BHPBHP Group Ltd
40.040+0.230+0.58%51.77万2070.25万2030.14亿1915.59亿50.70亿47.84亿+1.24%+6.25%+0.84%-4.89%-7.97%-2.90%-16.23%
3OPTOpthea Ltd
0.715-0.015-2.05%2711.88万1979.61万8.80亿5.72亿12.31亿8.00亿+11.72%+17.21%+32.41%+107.25%-3.38%+104.29%+25.44%
4FMGFortescue Ltd
17.785+0.095+0.54%81.04万1446.70万547.59亿280.56亿30.79亿15.78亿+3.46%+9.78%+2.28%-13.94%-24.94%-4.31%-32.83%
5CSLCSL Ltd
289.760-0.280-0.10%3.79万1095.32万1403.04亿1402.27亿4.84亿4.84亿-2.34%-3.55%-5.64%-0.25%+3.50%+16.54%+2.47%
6ANZANZ Group Holdings Ltd
31.740+0.040+0.13%32.94万1046.62万949.10亿933.89亿29.90亿29.42亿+1.73%+0.70%+6.98%+11.56%+12.05%+34.72%+26.05%
7WBCWestpac Banking Corp
33.6100.0000.00%20.49万689.73万1165.93亿1146.65亿34.69亿34.12亿+2.50%+5.46%+9.59%+23.52%+33.43%+69.54%+51.66%
8MQGMacquarie Group Ltd
232.360+1.300+0.56%2.94万681.81万885.61亿833.17亿3.81亿3.59亿+1.73%+3.86%+8.91%+14.37%+20.50%+44.77%+29.11%
9RIORio Tinto Ltd
113.500+1.160+1.03%5.23万590.29万1843.13亿1617.35亿16.24亿14.25亿+2.43%+6.24%+2.23%-3.63%-4.53%+8.16%-11.46%
10NABNational Australia Bank Ltd
39.650-0.050-0.13%13.06万517.77万1220.76亿1215.61亿30.79亿30.66亿+2.24%+1.85%+5.03%+9.93%+18.16%+44.12%+32.36%
11GMGGoodman Group
35.900+0.160+0.45%14.00万501.84万686.26亿617.22亿19.12亿17.19亿+0.76%+7.39%+10.80%+2.54%+10.39%+68.30%+42.74%
12COHCochlear Ltd
277.070-2.820-1.01%1.80万497.68万181.47亿180.72亿6549.54万6522.70万-3.79%-4.21%-7.22%-13.48%-16.34%+9.64%-5.98%
13CTTCettire Ltd
1.620+0.290+21.80%305.65万492.40万6.18亿2.05亿3.81亿1.27亿+14.08%-6.09%+23.66%+28.06%-50.61%-41.94%-44.14%
14PDNPaladin Energy Ltd
10.310+0.450+4.56%43.56万444.19万30.84亿30.31亿2.99亿2.94亿+12.07%+23.18%-5.24%-17.65%-26.09%+6.84%+4.67%
15COLColes Group Ltd
18.310-0.280-1.51%24.11万441.63万245.25亿243.89亿13.39亿13.32亿-3.78%-2.61%+0.89%+9.62%+12.26%+21.11%+18.11%
16WOWWoolworths Group Ltd
33.470-0.320-0.95%12.94万436.49万408.87亿407.44亿12.22亿12.17亿-4.70%-3.38%-4.01%+2.48%+5.62%-7.17%-6.19%
17WESWesfarmers Ltd
70.000-0.020-0.03%6.10万427.77万794.35亿790.62亿11.35亿11.29亿-0.82%+0.76%-7.72%+9.04%+6.63%+35.79%+26.36%
18APXAppen Ltd
2.120+0.030+1.44%195.47万413.84万4.73亿4.04亿2.23亿1.91亿+40.86%+70.28%+68.25%+355.91%+228.68%+71.66%+236.51%
19BXBBrambles Ltd
18.700+0.030+0.16%22.05万411.69万260.44亿260.06亿13.93亿13.91亿+0.86%+2.65%+6.57%+33.44%+21.34%+34.23%+41.83%
20NSTNorthern Star Resources Ltd
16.0500.0000.00%24.74万394.26万184.44亿183.94亿11.49亿11.46亿+1.39%+9.56%+7.72%+26.51%+10.35%+57.55%+20.85%
21MINMineral Resources Ltd
37.500+0.740+2.01%9.77万362.53万73.69亿60.67亿1.97亿1.62亿-2.01%+23.36%-16.91%-31.74%-47.28%-43.01%-46.27%
22SQ2Block Inc
99.300+0.450+0.46%3.64万361.51万611.34亿547.80亿6.16亿5.52亿+4.27%+7.54%+2.39%+2.31%-16.17%+40.08%-14.91%
23TCLTransurban Group
13.450-0.020-0.15%26.30万354.03万417.43亿416.69亿31.04亿30.98亿-3.17%-1.10%-0.66%+8.56%+3.70%+9.67%+0.45%
24QBEQBE Insurance Group Ltd
16.740+0.070+0.42%20.84万349.02万251.50亿251.29亿15.02亿15.01亿+0.42%+3.21%+5.08%-0.39%-6.32%+10.84%+18.03%
25BOEBoss Energy Ltd
3.130+0.230+7.93%113.43万345.21万12.82亿11.94亿4.10亿3.82亿+12.59%+26.72%0.00%-23.10%-38.99%-34.11%-22.33%
26RMDResMed Inc
35.920+0.190+0.53%9.27万332.79万527.78亿52.31亿14.69亿1.46亿-2.42%-1.94%+8.36%+28.72%+29.28%+61.40%+45.40%
27EDVEndeavour Group Ltd
4.9700.0000.00%65.78万329.27万89.01亿71.77亿17.91亿14.44亿-1.58%+0.40%-2.10%+1.65%-6.11%-2.63%-0.58%
28ALLAristocrat Leisure Ltd
56.880-0.140-0.25%5.52万313.85万358.10亿315.55亿6.30亿5.55亿+1.70%+3.97%+5.90%+13.67%+36.16%+39.61%+40.43%
29MPLMedibank Pvt Ltd
3.590-0.040-1.10%83.78万301.69万98.87亿98.75亿27.54亿27.51亿-5.53%-6.51%-5.23%-0.35%-1.94%+8.10%+5.36%
30CSCCapstone Copper Corp
10.730-0.180-1.65%25.93万277.36万80.78亿59.45亿7.53亿5.54亿+8.93%+19.89%+0.66%-0.09%+8.93%+8.93%+8.93%
31WDSWoodside Energy Group Ltd
25.100+0.100+0.40%10.45万261.79万476.59亿476.39亿18.99亿18.98亿+4.15%+5.51%-1.10%-7.64%-14.57%-24.59%-13.40%
32TLSTelstra Group Ltd
3.935-0.005-0.13%62.68万246.92万454.67亿453.89亿115.54亿115.35亿-1.87%+0.38%+0.14%+11.51%+4.83%+7.07%+4.10%
33JHXJames Hardie Industries PLC
56.530-0.520-0.91%4.35万246.10万242.82亿242.01亿4.30亿4.28亿+6.22%+5.45%+4.01%+17.97%-5.31%+37.78%+0.07%
34SCGScentre Group
3.675+0.005+0.14%66.83万244.70万191.16亿190.53亿52.02亿51.84亿-0.68%+3.52%+6.83%+19.29%+14.93%+55.61%+29.59%
35S32South32 Ltd
3.240+0.040+1.25%71.51万231.74万146.24亿135.31亿45.14亿41.76亿+3.69%+10.67%+6.37%-11.40%+3.69%+1.04%-1.09%
36CHCCharter Hall Group
15.905+0.255+1.63%13.18万209.26万75.23亿69.77亿4.73亿4.39亿+0.22%+1.24%+6.39%+41.13%+23.97%+74.67%+34.67%
37WTCWiseTech Global Ltd
132.450-0.040-0.03%1.53万203.32万442.99亿225.14亿3.34亿1.70亿+0.76%+5.76%+11.48%+39.38%+43.41%+101.85%+76.01%
38EVNEvolution Mining Ltd
4.3800.0000.00%46.61万203.32万87.13亿85.86亿19.89亿19.60亿-2.67%+13.18%+1.64%+29.58%+16.32%+29.32%+12.67%
39GPTGPT Group
5.000-0.030-0.60%39.69万198.55万95.78亿95.08亿19.16亿19.02亿-1.38%-1.96%+2.46%+24.38%+17.20%+33.80%+10.88%
40XROXero Ltd
148.460-0.710-0.48%1.29万191.26万226.70亿208.43亿1.53亿1.40亿+2.81%+4.84%+3.42%+10.22%+18.67%+31.96%+32.20%
41SUNSuncorp Group Ltd
18.240-0.210-1.14%10.11万185.43万232.07亿231.18亿12.72亿12.67亿-0.11%+2.76%+4.71%+9.14%+14.14%+37.52%+38.02%
42360Life360 Inc
18.900+0.630+3.45%9.83万184.18万42.03亿30.79亿2.22亿1.63亿+11.50%+1.94%-2.93%+17.17%+51.56%+114.04%+150.00%
43PLSPilbara Minerals Ltd
2.795+0.015+0.54%65.67万182.96万84.16亿76.73亿30.11亿27.45亿-2.95%+15.98%-7.45%-9.25%-26.83%-31.83%-29.24%
44WHCWhitehaven Coal Ltd
6.085-0.025-0.41%27.40万166.67万50.91亿48.28亿8.37亿7.93亿+3.14%+6.20%-11.18%-23.63%-13.41%-9.49%-15.70%
45CU6Clarity Pharmaceuticals Ltd
8.740-0.050-0.57%17.77万155.49万27.63亿18.77亿3.16亿2.15亿+16.84%+16.22%+22.75%+70.04%+224.91%+637.55%+360.00%
46AZJAurizon Holdings Ltd
3.430+0.010+0.29%44.45万152.20万63.14亿62.43亿18.41亿18.20亿-0.58%+2.39%+3.63%-3.94%-11.90%+2.12%-5.41%
47ADTAdriatic Metals PLC
3.495+0.195+5.91%42.78万150.16万11.34亿10.67亿3.24亿3.05亿+5.27%+29.93%+14.22%-9.22%-12.41%+4.33%-12.84%
48NHFNIB Holdings Ltd
5.710-0.030-0.52%26.26万150.14万27.70亿27.33亿4.85亿4.79亿-0.52%+1.42%-2.33%-19.44%-24.73%-19.87%-19.44%
49SGPStockland Corp Ltd
5.270+0.040+0.76%28.36万149.45万125.80亿124.99亿23.87亿23.72亿0.00%+1.35%+4.36%+24.00%+15.72%+40.79%+23.02%
50BSLBlueScope Steel Ltd
20.880-0.010-0.05%6.93万144.79万91.69亿91.12亿4.39亿4.36亿+4.14%+5.67%+0.13%+4.73%-9.80%+11.92%-8.41%