序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd42.680-0.470-1.09%1082.33万4.64亿2164.53亿2038.52亿50.72亿47.76亿-0.23%-0.95%-3.66%-4.86%-10.82%-0.48%-13.19%
2CBACommBank127.380+1.180+0.94%230.34万2.92亿2131.35亿2122.54亿16.73亿16.66亿-0.23%+1.65%+7.96%+8.12%+14.85%+29.89%+16.07%
3RIORio Tinto Ltd119.000-2.540-2.09%214.52万2.57亿1932.31亿1693.33亿16.24亿14.23亿-1.04%-1.00%-6.78%-3.30%-7.14%+10.22%-9.40%
4CSLCSL Ltd295.210+0.050+0.02%78.03万2.30亿1426.61亿1425.37亿4.83亿4.83亿+0.75%+2.11%+6.07%+4.57%+3.18%+8.23%+3.64%
5MQGMacquarie Group Ltd204.690+0.880+0.43%81.97万1.67亿783.89亿736.19亿3.83亿3.60亿+2.84%+7.31%+8.66%+6.95%+16.13%+18.84%+13.74%
6NABNational Australia Bank Ltd36.230+0.200+0.56%432.75万1.57亿1121.01亿1117.31亿30.94亿30.84亿+0.06%+3.46%+7.80%+7.84%+21.50%+43.12%+20.94%
7FMGFortescue Ltd21.410-0.260-1.20%700.03万1.51亿659.21亿337.76亿30.79亿15.78亿-1.38%-7.72%-13.60%-15.01%-20.95%+6.16%-23.21%
8WBCWestpac Banking Corp27.230+0.140+0.52%510.14万1.39亿944.61亿934.96亿34.69亿34.34亿-0.04%+1.64%+5.01%+8.94%+23.09%+34.25%+22.87%
9WDSWoodside Energy Group Ltd28.210-0.040-0.14%453.30万1.28亿535.64亿535.42亿18.99亿18.98亿+2.51%+3.48%+3.90%-7.54%-7.20%-14.42%-6.36%
10ANZANZ Group Holdings Ltd28.240-0.050-0.18%417.00万1.18亿847.75亿837.82亿30.02亿29.67亿-2.42%-1.77%+1.11%+0.45%+13.46%+24.87%+12.15%
11GMGGoodman Group34.750+0.270+0.78%327.29万1.14亿659.97亿592.04亿18.99亿17.04亿-2.74%-2.44%+2.21%+7.42%+45.58%+73.24%+38.17%
12WESWesfarmers Ltd65.180+0.060+0.09%162.95万1.06亿739.65亿736.00亿11.35亿11.29亿-2.50%-3.29%+1.61%-1.98%+16.53%+35.43%+15.92%
13PLSPilbara Minerals Ltd3.070-0.190-5.83%3085.60万9653.18万92.40亿83.98亿30.10亿27.35亿-1.29%-5.25%-19.21%-18.57%-21.48%-38.82%-22.28%
14SUNSuncorp Group Ltd17.410+0.610+3.63%542.00万9439.71万221.51亿220.66亿12.72亿12.67亿+3.82%+6.22%+10.54%+6.48%+27.24%+34.46%+28.52%
15IAGInsurance Australia Group Ltd7.140+0.480+7.21%1262.53万9012.35万169.24亿161.12亿23.70亿22.57亿+5.93%+8.35%+15.72%+10.70%+26.65%+26.68%+28.22%
16RMDResMed Inc29.100+0.320+1.11%274.72万7984.29万427.50亿42.37亿14.69亿1.46亿-8.95%-8.86%-6.61%+1.80%+16.82%-9.60%+14.93%
17PMEPro Medicus Ltd143.260+3.450+2.47%54.33万7749.28万149.60亿71.76亿1.04亿5009.32万+1.97%+9.22%+19.31%+40.66%+58.61%+119.02%+49.76%
18APAAPA Group7.990+0.060+0.76%945.16万7562.94万102.54亿102.36亿12.83亿12.81亿-1.38%-0.79%-0.08%-0.91%-3.34%-13.00%-3.00%
19NSTNorthern Star Resources Ltd13.000-0.010-0.08%563.98万7350.10万149.43亿149.03亿11.49亿11.46亿-5.18%-3.20%-6.88%-11.38%+1.39%+4.77%-3.74%
20MGRMirvac Group1.870+0.060+3.31%3854.56万7248.18万73.79亿73.52亿39.46亿39.32亿-1.58%+2.47%-0.27%-16.52%-4.59%-15.40%-7.88%
21QBEQBE Insurance Group Ltd17.390+0.150+0.87%415.63万7235.97万261.27亿261.05亿15.02亿15.01亿-3.66%-5.02%-0.57%-4.45%+18.94%+13.77%+20.79%
22MINMineral Resources Ltd53.920-2.000-3.58%129.25万7045.01万105.66亿89.32亿1.96亿1.66亿-3.30%-13.55%-24.60%-23.38%-20.53%-25.03%-22.74%
23WOWWoolworths Group Ltd33.790-0.090-0.27%196.50万6646.88万412.77亿411.69亿12.22亿12.18亿+0.48%+3.68%+9.07%+3.49%-7.31%-12.75%-7.86%
24ALLAristocrat Leisure Ltd49.760+0.330+0.67%131.54万6555.17万314.60亿276.81亿6.32亿5.56亿+1.41%+6.60%+13.32%+19.55%+26.19%+28.53%+22.85%
25TLSTelstra Group Ltd3.620+0.010+0.28%1802.69万6542.07万418.27亿416.66亿115.54亿115.10亿-1.09%+3.43%+5.23%-5.48%-4.71%-12.13%-6.39%
26WORWorley Ltd14.980+0.280+1.90%413.16万6211.59万79.04亿70.01亿5.28亿4.67亿+5.12%+5.94%+2.18%-9.60%-11.37%-3.16%-12.94%
27JHXJames Hardie Industries PLC47.300-0.020-0.04%129.16万6136.85万205.19亿203.43亿4.34亿4.30亿+1.00%-2.07%+1.59%-19.64%-12.37%+17.08%-16.27%
28S32South32 Ltd3.660-0.050-1.35%1557.33万5687.72万165.77亿155.02亿45.29亿42.35亿-1.61%0.00%-7.11%+20.79%+12.16%-2.24%+10.14%
29WTCWiseTech Global Ltd100.300+1.960+1.99%56.75万5680.67万334.45亿178.46亿3.33亿1.78亿+7.48%+4.32%+3.24%+11.20%+41.86%+29.27%+33.19%
30BXBBrambles Ltd14.530+0.090+0.62%385.72万5599.40万202.35亿202.21亿13.93亿13.92亿+1.96%+0.07%+3.79%-7.33%+7.90%+3.92%+8.45%
31AGLAGL Energy Ltd10.830+0.110+1.03%477.65万5183.43万72.86亿63.66亿6.73亿5.88亿+2.65%+6.07%+6.18%+27.56%+15.98%+3.77%+17.82%
32STOSantos Ltd7.660-0.010-0.13%677.08万5180.60万248.78亿247.21亿32.48亿32.27亿+0.52%+2.54%+2.27%-2.17%+4.02%+5.72%+4.57%
33ILUIluka Resources Ltd6.550-0.090-1.36%777.68万5082.90万28.03亿27.80亿4.28亿4.24亿+1.55%-0.15%-6.83%-9.90%+4.39%-42.12%-0.20%
34TCLTransurban Group12.400+0.080+0.65%406.68万5046.90万383.43亿382.55亿30.92亿30.85亿+1.39%+1.81%+3.16%-3.73%-7.39%-9.83%-7.39%
35TLXTelix Pharmaceuticals Ltd18.650+0.250+1.36%264.39万4928.44万62.33亿52.13亿3.34亿2.80亿+1.14%+12.28%+19.40%+48.25%+95.70%+67.72%+85.02%
36COHCochlear Ltd332.150+5.980+1.83%14.75万4898.26万217.54亿216.34亿6549.42万6513.42万+2.17%+2.67%+3.82%+0.67%+12.16%+46.64%+11.89%
37CPUComputershare Ltd26.340+0.010+0.04%184.45万4864.05万157.55亿149.16亿5.98亿5.66亿-0.23%-0.49%+1.04%-0.30%+8.50%+15.59%+9.66%
38NEMNewmont Corp63.470+1.050+1.68%76.28万4828.82万731.90亿730.22亿11.53亿11.50亿-1.87%+4.31%+2.79%+12.61%+7.53%+8.06%+5.51%
39SCGScentre Group3.120+0.010+0.32%1453.48万4551.23万162.09亿161.55亿51.95亿51.78亿-2.19%0.00%+0.65%-4.29%+9.08%+23.35%+7.26%
40ALUAltium Ltd68.030+0.050+0.07%66.41万4515.87万89.75亿73.38亿1.32亿1.08亿+0.18%+0.73%+1.80%+4.50%+55.19%+88.33%+45.88%
41COLColes Group Ltd17.030-0.170-0.99%247.57万4234.31万228.10亿225.89亿13.39亿13.26亿-0.47%+0.24%+5.51%+2.59%+7.79%-3.41%+7.99%
42CHCCharter Hall Group11.180-0.510-4.36%368.93万4148.01万52.88亿52.47亿4.73亿4.69亿-6.91%-7.30%-5.01%-12.52%+0.36%+4.72%-5.33%
43DXSDexus6.480+0.040+0.62%631.90万4110.71万69.70亿68.44亿10.76亿10.56亿+2.26%+3.23%-0.87%-12.04%-11.56%-13.54%-13.22%
44XROXero Ltd136.400+0.960+0.71%29.98万4088.31万208.16亿191.37亿1.53亿1.40亿+2.86%+4.17%+1.77%+9.11%+28.27%+16.43%+21.46%
45DMPDomino's Pizza Enterprises Ltd35.890-0.860-2.34%110.48万3982.84万32.64亿22.65亿9093.07万6309.79万-1.62%-4.17%-6.10%-14.38%-34.78%-23.54%-38.32%
46SHLSonic Healthcare Ltd26.300-0.070-0.27%145.36万3835.79万126.35亿120.51亿4.80亿4.58亿-3.13%+3.79%+9.58%-9.40%-15.80%-23.32%-16.82%
47QANQantas Airways Ltd5.850-0.040-0.68%649.47万3805.17万95.32亿93.65亿16.29亿16.01亿-3.94%-4.26%-3.62%+8.13%+10.80%-5.34%+8.94%
48EDVEndeavour Group Ltd5.050-0.060-1.17%743.42万3764.57万90.44亿72.99亿17.91亿14.45亿0.00%0.00%+3.27%-5.61%-3.57%-16.64%-0.42%
49MRMMMA Offshore Ltd2.580+0.020+0.78%1451.63万3720.05万9.78亿8.46亿3.79亿3.28亿-1.53%-1.15%-1.53%-1.15%+40.22%+124.35%+37.97%
50ALDAmpol Ltd32.340-0.600-1.82%112.98万3672.87万77.07亿76.94亿2.38亿2.38亿-1.40%-2.30%-6.85%-19.77%-7.10%+14.75%-6.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
42.680-0.470-1.09%1082.33万4.64亿2164.53亿2038.52亿50.72亿47.76亿-0.23%-0.95%-3.66%-4.86%-10.82%-0.48%-13.19%
2CBACommBank
127.380+1.180+0.94%230.34万2.92亿2131.35亿2122.54亿16.73亿16.66亿-0.23%+1.65%+7.96%+8.12%+14.85%+29.89%+16.07%
3RIORio Tinto Ltd
119.000-2.540-2.09%214.52万2.57亿1932.31亿1693.33亿16.24亿14.23亿-1.04%-1.00%-6.78%-3.30%-7.14%+10.22%-9.40%
4CSLCSL Ltd
295.210+0.050+0.02%78.03万2.30亿1426.61亿1425.37亿4.83亿4.83亿+0.75%+2.11%+6.07%+4.57%+3.18%+8.23%+3.64%
5MQGMacquarie Group Ltd
204.690+0.880+0.43%81.97万1.67亿783.89亿736.19亿3.83亿3.60亿+2.84%+7.31%+8.66%+6.95%+16.13%+18.84%+13.74%
6NABNational Australia Bank Ltd
36.230+0.200+0.56%432.75万1.57亿1121.01亿1117.31亿30.94亿30.84亿+0.06%+3.46%+7.80%+7.84%+21.50%+43.12%+20.94%
7FMGFortescue Ltd
21.410-0.260-1.20%700.03万1.51亿659.21亿337.76亿30.79亿15.78亿-1.38%-7.72%-13.60%-15.01%-20.95%+6.16%-23.21%
8WBCWestpac Banking Corp
27.230+0.140+0.52%510.14万1.39亿944.61亿934.96亿34.69亿34.34亿-0.04%+1.64%+5.01%+8.94%+23.09%+34.25%+22.87%
9WDSWoodside Energy Group Ltd
28.210-0.040-0.14%453.30万1.28亿535.64亿535.42亿18.99亿18.98亿+2.51%+3.48%+3.90%-7.54%-7.20%-14.42%-6.36%
10ANZANZ Group Holdings Ltd
28.240-0.050-0.18%417.00万1.18亿847.75亿837.82亿30.02亿29.67亿-2.42%-1.77%+1.11%+0.45%+13.46%+24.87%+12.15%
11GMGGoodman Group
34.750+0.270+0.78%327.29万1.14亿659.97亿592.04亿18.99亿17.04亿-2.74%-2.44%+2.21%+7.42%+45.58%+73.24%+38.17%
12WESWesfarmers Ltd
65.180+0.060+0.09%162.95万1.06亿739.65亿736.00亿11.35亿11.29亿-2.50%-3.29%+1.61%-1.98%+16.53%+35.43%+15.92%
13PLSPilbara Minerals Ltd
3.070-0.190-5.83%3085.60万9653.18万92.40亿83.98亿30.10亿27.35亿-1.29%-5.25%-19.21%-18.57%-21.48%-38.82%-22.28%
14SUNSuncorp Group Ltd
17.410+0.610+3.63%542.00万9439.71万221.51亿220.66亿12.72亿12.67亿+3.82%+6.22%+10.54%+6.48%+27.24%+34.46%+28.52%
15IAGInsurance Australia Group Ltd
7.140+0.480+7.21%1262.53万9012.35万169.24亿161.12亿23.70亿22.57亿+5.93%+8.35%+15.72%+10.70%+26.65%+26.68%+28.22%
16RMDResMed Inc
29.100+0.320+1.11%274.72万7984.29万427.50亿42.37亿14.69亿1.46亿-8.95%-8.86%-6.61%+1.80%+16.82%-9.60%+14.93%
17PMEPro Medicus Ltd
143.260+3.450+2.47%54.33万7749.28万149.60亿71.76亿1.04亿5009.32万+1.97%+9.22%+19.31%+40.66%+58.61%+119.02%+49.76%
18APAAPA Group
7.990+0.060+0.76%945.16万7562.94万102.54亿102.36亿12.83亿12.81亿-1.38%-0.79%-0.08%-0.91%-3.34%-13.00%-3.00%
19NSTNorthern Star Resources Ltd
13.000-0.010-0.08%563.98万7350.10万149.43亿149.03亿11.49亿11.46亿-5.18%-3.20%-6.88%-11.38%+1.39%+4.77%-3.74%
20MGRMirvac Group
1.870+0.060+3.31%3854.56万7248.18万73.79亿73.52亿39.46亿39.32亿-1.58%+2.47%-0.27%-16.52%-4.59%-15.40%-7.88%
21QBEQBE Insurance Group Ltd
17.390+0.150+0.87%415.63万7235.97万261.27亿261.05亿15.02亿15.01亿-3.66%-5.02%-0.57%-4.45%+18.94%+13.77%+20.79%
22MINMineral Resources Ltd
53.920-2.000-3.58%129.25万7045.01万105.66亿89.32亿1.96亿1.66亿-3.30%-13.55%-24.60%-23.38%-20.53%-25.03%-22.74%
23WOWWoolworths Group Ltd
33.790-0.090-0.27%196.50万6646.88万412.77亿411.69亿12.22亿12.18亿+0.48%+3.68%+9.07%+3.49%-7.31%-12.75%-7.86%
24ALLAristocrat Leisure Ltd
49.760+0.330+0.67%131.54万6555.17万314.60亿276.81亿6.32亿5.56亿+1.41%+6.60%+13.32%+19.55%+26.19%+28.53%+22.85%
25TLSTelstra Group Ltd
3.620+0.010+0.28%1802.69万6542.07万418.27亿416.66亿115.54亿115.10亿-1.09%+3.43%+5.23%-5.48%-4.71%-12.13%-6.39%
26WORWorley Ltd
14.980+0.280+1.90%413.16万6211.59万79.04亿70.01亿5.28亿4.67亿+5.12%+5.94%+2.18%-9.60%-11.37%-3.16%-12.94%
27JHXJames Hardie Industries PLC
47.300-0.020-0.04%129.16万6136.85万205.19亿203.43亿4.34亿4.30亿+1.00%-2.07%+1.59%-19.64%-12.37%+17.08%-16.27%
28S32South32 Ltd
3.660-0.050-1.35%1557.33万5687.72万165.77亿155.02亿45.29亿42.35亿-1.61%0.00%-7.11%+20.79%+12.16%-2.24%+10.14%
29WTCWiseTech Global Ltd
100.300+1.960+1.99%56.75万5680.67万334.45亿178.46亿3.33亿1.78亿+7.48%+4.32%+3.24%+11.20%+41.86%+29.27%+33.19%
30BXBBrambles Ltd
14.530+0.090+0.62%385.72万5599.40万202.35亿202.21亿13.93亿13.92亿+1.96%+0.07%+3.79%-7.33%+7.90%+3.92%+8.45%
31AGLAGL Energy Ltd
10.830+0.110+1.03%477.65万5183.43万72.86亿63.66亿6.73亿5.88亿+2.65%+6.07%+6.18%+27.56%+15.98%+3.77%+17.82%
32STOSantos Ltd
7.660-0.010-0.13%677.08万5180.60万248.78亿247.21亿32.48亿32.27亿+0.52%+2.54%+2.27%-2.17%+4.02%+5.72%+4.57%
33ILUIluka Resources Ltd
6.550-0.090-1.36%777.68万5082.90万28.03亿27.80亿4.28亿4.24亿+1.55%-0.15%-6.83%-9.90%+4.39%-42.12%-0.20%
34TCLTransurban Group
12.400+0.080+0.65%406.68万5046.90万383.43亿382.55亿30.92亿30.85亿+1.39%+1.81%+3.16%-3.73%-7.39%-9.83%-7.39%
35TLXTelix Pharmaceuticals Ltd
18.650+0.250+1.36%264.39万4928.44万62.33亿52.13亿3.34亿2.80亿+1.14%+12.28%+19.40%+48.25%+95.70%+67.72%+85.02%
36COHCochlear Ltd
332.150+5.980+1.83%14.75万4898.26万217.54亿216.34亿6549.42万6513.42万+2.17%+2.67%+3.82%+0.67%+12.16%+46.64%+11.89%
37CPUComputershare Ltd
26.340+0.010+0.04%184.45万4864.05万157.55亿149.16亿5.98亿5.66亿-0.23%-0.49%+1.04%-0.30%+8.50%+15.59%+9.66%
38NEMNewmont Corp
63.470+1.050+1.68%76.28万4828.82万731.90亿730.22亿11.53亿11.50亿-1.87%+4.31%+2.79%+12.61%+7.53%+8.06%+5.51%
39SCGScentre Group
3.120+0.010+0.32%1453.48万4551.23万162.09亿161.55亿51.95亿51.78亿-2.19%0.00%+0.65%-4.29%+9.08%+23.35%+7.26%
40ALUAltium Ltd
68.030+0.050+0.07%66.41万4515.87万89.75亿73.38亿1.32亿1.08亿+0.18%+0.73%+1.80%+4.50%+55.19%+88.33%+45.88%
41COLColes Group Ltd
17.030-0.170-0.99%247.57万4234.31万228.10亿225.89亿13.39亿13.26亿-0.47%+0.24%+5.51%+2.59%+7.79%-3.41%+7.99%
42CHCCharter Hall Group
11.180-0.510-4.36%368.93万4148.01万52.88亿52.47亿4.73亿4.69亿-6.91%-7.30%-5.01%-12.52%+0.36%+4.72%-5.33%
43DXSDexus
6.480+0.040+0.62%631.90万4110.71万69.70亿68.44亿10.76亿10.56亿+2.26%+3.23%-0.87%-12.04%-11.56%-13.54%-13.22%
44XROXero Ltd
136.400+0.960+0.71%29.98万4088.31万208.16亿191.37亿1.53亿1.40亿+2.86%+4.17%+1.77%+9.11%+28.27%+16.43%+21.46%
45DMPDomino's Pizza Enterprises Ltd
35.890-0.860-2.34%110.48万3982.84万32.64亿22.65亿9093.07万6309.79万-1.62%-4.17%-6.10%-14.38%-34.78%-23.54%-38.32%
46SHLSonic Healthcare Ltd
26.300-0.070-0.27%145.36万3835.79万126.35亿120.51亿4.80亿4.58亿-3.13%+3.79%+9.58%-9.40%-15.80%-23.32%-16.82%
47QANQantas Airways Ltd
5.850-0.040-0.68%649.47万3805.17万95.32亿93.65亿16.29亿16.01亿-3.94%-4.26%-3.62%+8.13%+10.80%-5.34%+8.94%
48EDVEndeavour Group Ltd
5.050-0.060-1.17%743.42万3764.57万90.44亿72.99亿17.91亿14.45亿0.00%0.00%+3.27%-5.61%-3.57%-16.64%-0.42%
49MRMMMA Offshore Ltd
2.580+0.020+0.78%1451.63万3720.05万9.78亿8.46亿3.79亿3.28亿-1.53%-1.15%-1.53%-1.15%+40.22%+124.35%+37.97%
50ALDAmpol Ltd
32.340-0.600-1.82%112.98万3672.87万77.07亿76.94亿2.38亿2.38亿-1.40%-2.30%-6.85%-19.77%-7.10%+14.75%-6.26%