序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd43.040-0.300-0.69%431.61万1.86亿2182.79亿2055.71亿50.72亿47.76亿+0.68%-0.37%-4.53%-4.63%-10.99%+0.22%-12.46%
2YALYancoal Australia Ltd6.400+0.110+1.75%2166.22万1.36亿84.51亿22.56亿13.20亿3.53亿+4.58%+3.23%-2.88%+23.31%+27.42%+53.67%+36.68%
3CBACommBank125.355-1.545-1.22%95.74万1.20亿2097.47亿2088.80亿16.73亿16.66亿-1.87%-0.10%+5.93%+4.40%+14.54%+29.52%+14.22%
4RIORio Tinto Ltd121.830+0.860+0.71%66.72万8133.21万1978.26亿1733.60亿16.24亿14.23亿+1.80%+1.00%-6.04%-0.62%-6.45%+11.53%-7.25%
5FMGFortescue Ltd21.660+0.030+0.14%331.29万7273.04万666.90亿341.71亿30.79亿15.78亿-1.10%-7.51%-15.29%-14.79%-22.07%+6.48%-22.31%
6WBCWestpac Banking Corp26.950-0.360-1.32%267.57万7188.67万934.89亿925.41亿34.69亿34.34亿-1.10%+0.26%+3.61%+6.66%+23.01%+34.42%+21.61%
7PLSPilbara Minerals Ltd3.260+0.030+0.93%2033.82万6618.05万98.12亿89.18亿30.10亿27.35亿+1.88%-1.81%-15.98%-15.32%-15.54%-33.62%-17.47%
8NABNational Australia Bank Ltd35.810-0.480-1.32%177.21万6321.02万1108.02亿1104.44亿30.94亿30.84亿-1.05%+2.29%+6.42%+5.40%+20.48%+43.23%+19.54%
9CSLCSL Ltd292.580-2.300-0.78%21.66万6317.08万1413.90亿1412.67亿4.83亿4.83亿+0.63%+1.60%+5.17%+2.42%+2.69%+7.38%+2.72%
10MQGMacquarie Group Ltd203.420-0.310-0.15%30.17万6098.87万779.02亿731.28亿3.83亿3.59亿+3.52%+6.26%+7.36%+4.65%+15.31%+18.66%+13.03%
11WDSWoodside Energy Group Ltd28.140-0.170-0.60%199.42万5611.14万534.31亿534.09亿18.99亿18.98亿+3.27%+2.18%+2.44%-7.74%-8.10%-13.47%-6.60%
12WESWesfarmers Ltd64.590-0.140-0.22%86.81万5563.36万732.96亿729.34亿11.35亿11.29亿-4.34%-4.23%+1.52%-4.59%+15.40%+33.58%+14.87%
13ANZANZ Group Holdings Ltd28.210-0.240-0.84%180.69万5074.12万846.85亿836.93亿30.02亿29.67亿-3.36%-1.95%+1.22%-1.20%+13.70%+26.19%+12.03%
14JHXJames Hardie Industries PLC46.730-1.370-2.85%102.50万4824.63万202.72亿200.98亿4.34亿4.30亿-1.48%-3.09%+0.04%-23.05%-14.32%+16.59%-17.28%
15TLSTelstra Group Ltd3.595-0.025-0.69%1340.82万4812.71万415.38亿413.78亿115.54亿115.10亿-0.42%+1.84%+4.51%-5.89%-5.85%-12.94%-7.04%
16GMGGoodman Group34.230-0.400-1.16%136.62万4658.01万650.09亿583.05亿18.99亿17.03亿-3.28%-3.25%+0.88%+3.01%+43.46%+71.93%+36.10%
17RMDResMed Inc28.435+0.785+2.84%150.11万4230.64万417.73亿41.40亿14.69亿1.46亿-10.44%-10.83%-8.45%-2.54%+16.76%-12.79%+12.31%
18NEMNewmont Corp62.170+0.320+0.52%67.43万4200.88万716.91亿715.26亿11.53亿11.50亿-1.91%+1.73%-1.53%+10.79%+6.47%+5.85%+3.35%
19QBEQBE Insurance Group Ltd17.100-0.380-2.17%239.18万4079.92万256.91亿256.70亿15.02亿15.01亿-3.12%-6.76%-2.12%-5.21%+19.34%+12.94%+18.77%
20MINMineral Resources Ltd55.880-0.690-1.22%69.87万3936.97万109.50亿92.56亿1.96亿1.66亿-6.80%-11.46%-24.15%-21.30%-18.62%-22.27%-19.93%
21PDNPaladin Energy Ltd12.380-0.020-0.16%274.34万3410.17万36.95亿35.16亿2.98亿2.84亿-9.64%-13.00%-20.89%-0.96%+26.97%+68.44%+25.69%
22TCLTransurban Group12.275-0.394-3.11%281.15万3390.28万379.56亿378.69亿30.92亿30.85亿+0.04%+0.37%+1.87%-5.14%-7.71%-10.55%-8.33%
23QANQantas Airways Ltd5.865-0.015-0.26%547.25万3171.72万95.57亿93.95亿16.29亿16.02亿-4.01%-4.01%-0.76%+6.83%+11.08%-5.25%+9.22%
24MGRMirvac Group1.805-0.060-3.22%1721.13万3128.77万71.22亿70.97亿39.46亿39.32亿-4.21%-3.22%-4.46%-21.39%-8.22%-16.14%-10.86%
25WOWWoolworths Group Ltd33.720-0.210-0.62%87.19万2936.04万411.92亿410.83亿12.22亿12.18亿+2.18%+3.75%+8.32%+2.37%-7.73%-12.91%-8.05%
26GYGGuzman y Gomez Ltd29.850+0.360+1.22%94.31万2826.75万30.25亿13.84亿1.01亿4637.04万-0.50%-0.50%-0.50%-0.50%-0.50%-0.50%-0.50%
27ALLAristocrat Leisure Ltd49.170-0.850-1.70%57.49万2818.44万310.87亿273.53亿6.32亿5.56亿+0.61%+5.24%+12.93%+15.00%+22.93%+27.98%+21.40%
28NSTNorthern Star Resources Ltd12.795-0.165-1.27%212.10万2729.04万147.08亿146.68亿11.49亿11.46亿-4.94%-6.67%-10.90%-13.78%+1.03%+4.77%-5.26%
29PMEPro Medicus Ltd137.780-1.860-1.33%19.22万2661.56万143.88亿69.02亿1.04亿5009.32万+0.95%+3.42%+18.89%+31.22%+51.21%+110.22%+44.03%
30DXSDexus6.425-0.159-2.42%387.79万2518.94万69.11亿67.86亿10.76亿10.56亿+3.35%+0.44%-2.01%-15.87%-11.83%-13.72%-13.95%
31SUNSuncorp Group Ltd16.695-0.275-1.62%149.13万2484.77万212.41亿211.59亿12.72亿12.67亿-0.09%+1.37%+5.13%+3.12%+23.69%+29.71%+23.25%
32LTMArcadium Lithium PLC5.135+0.145+2.91%465.98万2413.75万55.18亿55.10亿10.74亿10.73亿+2.09%-9.12%-23.59%-23.59%-47.97%-49.16%-54.19%
33XROXero Ltd134.725+0.305+0.23%17.81万2394.54万205.60亿189.02亿1.53亿1.40亿+3.17%+2.26%+1.56%+1.64%+23.87%+14.31%+19.97%
34LTRLiontown Resources Ltd0.925-0.005-0.54%2602.77万2388.04万22.43亿13.04亿24.24亿14.09亿-6.09%-14.75%-31.73%-19.91%-42.01%-67.88%-43.94%
35WTCWiseTech Global Ltd97.470+1.510+1.57%22.48万2166.26万325.01亿173.43亿3.33亿1.78亿+6.03%-1.46%-0.17%+2.63%+32.65%+26.09%+29.43%
36EVNEvolution Mining Ltd3.3900.0000.00%593.84万2002.18万67.32亿66.33亿19.86亿19.57亿-5.31%-8.63%-13.96%-10.55%-9.95%+6.58%-13.81%
37STOSantos Ltd7.595-0.065-0.85%256.62万1943.10万246.67亿245.11亿32.48亿32.27亿+1.81%+1.54%-0.46%-3.13%+2.87%+5.24%+3.68%
38GPTGPT Group3.995-0.145-3.50%482.29万1939.33万76.53亿76.04亿19.16亿19.03亿+1.50%+0.02%-3.50%-8.85%-8.04%+2.24%-11.41%
39BSLBlueScope Steel Ltd20.260+0.340+1.71%92.46万1853.07万89.16亿88.55亿4.40亿4.37亿+1.60%-0.64%-3.11%-13.57%-10.19%+1.03%-12.46%
40REAREA Group Ltd195.580-2.710-1.37%8.68万1694.87万258.39亿97.85亿1.32亿5003.28万+2.75%+1.81%+6.14%+5.26%+9.46%+39.13%+8.46%
41S32South32 Ltd3.675-0.005-0.14%459.86万1685.16万166.45亿155.65亿45.29亿42.35亿-0.68%+0.96%-6.96%+19.71%+12.28%-1.84%+10.59%
42DRODroneshield Ltd1.617+0.052+3.32%1037.30万1682.44万12.33亿10.75亿7.63亿6.65亿-4.88%+11.52%+49.03%+123.03%+325.53%+635.00%+337.03%
43MRMMMA Offshore Ltd2.570-0.070-2.65%634.86万1633.43万9.74亿8.43亿3.79亿3.28亿-2.28%-1.15%-4.81%-2.28%+37.80%+125.44%+37.43%
44WHCWhitehaven Coal Ltd7.635+0.015+0.20%215.24万1630.17万63.87亿59.97亿8.37亿7.86亿-1.48%-0.84%-4.80%+7.54%-1.24%+21.70%+3.67%
45SCGScentre Group3.085-0.085-2.68%522.54万1612.33万160.27亿159.73亿51.95亿51.78亿-2.06%-0.48%-0.16%-8.73%+7.86%+22.88%+6.05%
46ALUAltium Ltd67.980-0.050-0.07%23.65万1607.40万89.68亿73.32亿1.32亿1.08亿+0.64%+0.34%+1.80%+4.23%+52.72%+88.14%+45.77%
47IGOIGO Ltd5.845-0.065-1.10%271.36万1605.58万44.26亿39.12亿7.57亿6.69亿-0.26%-6.63%-19.93%-17.91%-31.74%-59.92%-34.46%
48SHLSonic Healthcare Ltd26.240-0.010-0.04%60.54万1579.65万126.06亿120.23亿4.80亿4.58亿-1.80%+3.92%+8.88%-10.54%-15.51%-24.10%-17.01%
49ALDAmpol Ltd32.530+0.040+0.12%48.27万1564.22万77.52亿77.40亿2.38亿2.38亿-1.60%-2.11%-7.35%-19.30%-7.09%+16.03%-5.71%
50EDVEndeavour Group Ltd5.100+0.020+0.39%308.25万1557.35万91.34亿73.71亿17.91亿14.45亿+0.79%+0.59%+4.72%-4.67%-0.77%-15.82%+0.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
43.040-0.300-0.69%431.61万1.86亿2182.79亿2055.71亿50.72亿47.76亿+0.68%-0.37%-4.53%-4.63%-10.99%+0.22%-12.46%
2YALYancoal Australia Ltd
6.400+0.110+1.75%2166.22万1.36亿84.51亿22.56亿13.20亿3.53亿+4.58%+3.23%-2.88%+23.31%+27.42%+53.67%+36.68%
3CBACommBank
125.355-1.545-1.22%95.74万1.20亿2097.47亿2088.80亿16.73亿16.66亿-1.87%-0.10%+5.93%+4.40%+14.54%+29.52%+14.22%
4RIORio Tinto Ltd
121.830+0.860+0.71%66.72万8133.21万1978.26亿1733.60亿16.24亿14.23亿+1.80%+1.00%-6.04%-0.62%-6.45%+11.53%-7.25%
5FMGFortescue Ltd
21.660+0.030+0.14%331.29万7273.04万666.90亿341.71亿30.79亿15.78亿-1.10%-7.51%-15.29%-14.79%-22.07%+6.48%-22.31%
6WBCWestpac Banking Corp
26.950-0.360-1.32%267.57万7188.67万934.89亿925.41亿34.69亿34.34亿-1.10%+0.26%+3.61%+6.66%+23.01%+34.42%+21.61%
7PLSPilbara Minerals Ltd
3.260+0.030+0.93%2033.82万6618.05万98.12亿89.18亿30.10亿27.35亿+1.88%-1.81%-15.98%-15.32%-15.54%-33.62%-17.47%
8NABNational Australia Bank Ltd
35.810-0.480-1.32%177.21万6321.02万1108.02亿1104.44亿30.94亿30.84亿-1.05%+2.29%+6.42%+5.40%+20.48%+43.23%+19.54%
9CSLCSL Ltd
292.580-2.300-0.78%21.66万6317.08万1413.90亿1412.67亿4.83亿4.83亿+0.63%+1.60%+5.17%+2.42%+2.69%+7.38%+2.72%
10MQGMacquarie Group Ltd
203.420-0.310-0.15%30.17万6098.87万779.02亿731.28亿3.83亿3.59亿+3.52%+6.26%+7.36%+4.65%+15.31%+18.66%+13.03%
11WDSWoodside Energy Group Ltd
28.140-0.170-0.60%199.42万5611.14万534.31亿534.09亿18.99亿18.98亿+3.27%+2.18%+2.44%-7.74%-8.10%-13.47%-6.60%
12WESWesfarmers Ltd
64.590-0.140-0.22%86.81万5563.36万732.96亿729.34亿11.35亿11.29亿-4.34%-4.23%+1.52%-4.59%+15.40%+33.58%+14.87%
13ANZANZ Group Holdings Ltd
28.210-0.240-0.84%180.69万5074.12万846.85亿836.93亿30.02亿29.67亿-3.36%-1.95%+1.22%-1.20%+13.70%+26.19%+12.03%
14JHXJames Hardie Industries PLC
46.730-1.370-2.85%102.50万4824.63万202.72亿200.98亿4.34亿4.30亿-1.48%-3.09%+0.04%-23.05%-14.32%+16.59%-17.28%
15TLSTelstra Group Ltd
3.595-0.025-0.69%1340.82万4812.71万415.38亿413.78亿115.54亿115.10亿-0.42%+1.84%+4.51%-5.89%-5.85%-12.94%-7.04%
16GMGGoodman Group
34.230-0.400-1.16%136.62万4658.01万650.09亿583.05亿18.99亿17.03亿-3.28%-3.25%+0.88%+3.01%+43.46%+71.93%+36.10%
17RMDResMed Inc
28.435+0.785+2.84%150.11万4230.64万417.73亿41.40亿14.69亿1.46亿-10.44%-10.83%-8.45%-2.54%+16.76%-12.79%+12.31%
18NEMNewmont Corp
62.170+0.320+0.52%67.43万4200.88万716.91亿715.26亿11.53亿11.50亿-1.91%+1.73%-1.53%+10.79%+6.47%+5.85%+3.35%
19QBEQBE Insurance Group Ltd
17.100-0.380-2.17%239.18万4079.92万256.91亿256.70亿15.02亿15.01亿-3.12%-6.76%-2.12%-5.21%+19.34%+12.94%+18.77%
20MINMineral Resources Ltd
55.880-0.690-1.22%69.87万3936.97万109.50亿92.56亿1.96亿1.66亿-6.80%-11.46%-24.15%-21.30%-18.62%-22.27%-19.93%
21PDNPaladin Energy Ltd
12.380-0.020-0.16%274.34万3410.17万36.95亿35.16亿2.98亿2.84亿-9.64%-13.00%-20.89%-0.96%+26.97%+68.44%+25.69%
22TCLTransurban Group
12.275-0.394-3.11%281.15万3390.28万379.56亿378.69亿30.92亿30.85亿+0.04%+0.37%+1.87%-5.14%-7.71%-10.55%-8.33%
23QANQantas Airways Ltd
5.865-0.015-0.26%547.25万3171.72万95.57亿93.95亿16.29亿16.02亿-4.01%-4.01%-0.76%+6.83%+11.08%-5.25%+9.22%
24MGRMirvac Group
1.805-0.060-3.22%1721.13万3128.77万71.22亿70.97亿39.46亿39.32亿-4.21%-3.22%-4.46%-21.39%-8.22%-16.14%-10.86%
25WOWWoolworths Group Ltd
33.720-0.210-0.62%87.19万2936.04万411.92亿410.83亿12.22亿12.18亿+2.18%+3.75%+8.32%+2.37%-7.73%-12.91%-8.05%
26GYGGuzman y Gomez Ltd
29.850+0.360+1.22%94.31万2826.75万30.25亿13.84亿1.01亿4637.04万-0.50%-0.50%-0.50%-0.50%-0.50%-0.50%-0.50%
27ALLAristocrat Leisure Ltd
49.170-0.850-1.70%57.49万2818.44万310.87亿273.53亿6.32亿5.56亿+0.61%+5.24%+12.93%+15.00%+22.93%+27.98%+21.40%
28NSTNorthern Star Resources Ltd
12.795-0.165-1.27%212.10万2729.04万147.08亿146.68亿11.49亿11.46亿-4.94%-6.67%-10.90%-13.78%+1.03%+4.77%-5.26%
29PMEPro Medicus Ltd
137.780-1.860-1.33%19.22万2661.56万143.88亿69.02亿1.04亿5009.32万+0.95%+3.42%+18.89%+31.22%+51.21%+110.22%+44.03%
30DXSDexus
6.425-0.159-2.42%387.79万2518.94万69.11亿67.86亿10.76亿10.56亿+3.35%+0.44%-2.01%-15.87%-11.83%-13.72%-13.95%
31SUNSuncorp Group Ltd
16.695-0.275-1.62%149.13万2484.77万212.41亿211.59亿12.72亿12.67亿-0.09%+1.37%+5.13%+3.12%+23.69%+29.71%+23.25%
32LTMArcadium Lithium PLC
5.135+0.145+2.91%465.98万2413.75万55.18亿55.10亿10.74亿10.73亿+2.09%-9.12%-23.59%-23.59%-47.97%-49.16%-54.19%
33XROXero Ltd
134.725+0.305+0.23%17.81万2394.54万205.60亿189.02亿1.53亿1.40亿+3.17%+2.26%+1.56%+1.64%+23.87%+14.31%+19.97%
34LTRLiontown Resources Ltd
0.925-0.005-0.54%2602.77万2388.04万22.43亿13.04亿24.24亿14.09亿-6.09%-14.75%-31.73%-19.91%-42.01%-67.88%-43.94%
35WTCWiseTech Global Ltd
97.470+1.510+1.57%22.48万2166.26万325.01亿173.43亿3.33亿1.78亿+6.03%-1.46%-0.17%+2.63%+32.65%+26.09%+29.43%
36EVNEvolution Mining Ltd
3.3900.0000.00%593.84万2002.18万67.32亿66.33亿19.86亿19.57亿-5.31%-8.63%-13.96%-10.55%-9.95%+6.58%-13.81%
37STOSantos Ltd
7.595-0.065-0.85%256.62万1943.10万246.67亿245.11亿32.48亿32.27亿+1.81%+1.54%-0.46%-3.13%+2.87%+5.24%+3.68%
38GPTGPT Group
3.995-0.145-3.50%482.29万1939.33万76.53亿76.04亿19.16亿19.03亿+1.50%+0.02%-3.50%-8.85%-8.04%+2.24%-11.41%
39BSLBlueScope Steel Ltd
20.260+0.340+1.71%92.46万1853.07万89.16亿88.55亿4.40亿4.37亿+1.60%-0.64%-3.11%-13.57%-10.19%+1.03%-12.46%
40REAREA Group Ltd
195.580-2.710-1.37%8.68万1694.87万258.39亿97.85亿1.32亿5003.28万+2.75%+1.81%+6.14%+5.26%+9.46%+39.13%+8.46%
41S32South32 Ltd
3.675-0.005-0.14%459.86万1685.16万166.45亿155.65亿45.29亿42.35亿-0.68%+0.96%-6.96%+19.71%+12.28%-1.84%+10.59%
42DRODroneshield Ltd
1.617+0.052+3.32%1037.30万1682.44万12.33亿10.75亿7.63亿6.65亿-4.88%+11.52%+49.03%+123.03%+325.53%+635.00%+337.03%
43MRMMMA Offshore Ltd
2.570-0.070-2.65%634.86万1633.43万9.74亿8.43亿3.79亿3.28亿-2.28%-1.15%-4.81%-2.28%+37.80%+125.44%+37.43%
44WHCWhitehaven Coal Ltd
7.635+0.015+0.20%215.24万1630.17万63.87亿59.97亿8.37亿7.86亿-1.48%-0.84%-4.80%+7.54%-1.24%+21.70%+3.67%
45SCGScentre Group
3.085-0.085-2.68%522.54万1612.33万160.27亿159.73亿51.95亿51.78亿-2.06%-0.48%-0.16%-8.73%+7.86%+22.88%+6.05%
46ALUAltium Ltd
67.980-0.050-0.07%23.65万1607.40万89.68亿73.32亿1.32亿1.08亿+0.64%+0.34%+1.80%+4.23%+52.72%+88.14%+45.77%
47IGOIGO Ltd
5.845-0.065-1.10%271.36万1605.58万44.26亿39.12亿7.57亿6.69亿-0.26%-6.63%-19.93%-17.91%-31.74%-59.92%-34.46%
48SHLSonic Healthcare Ltd
26.240-0.010-0.04%60.54万1579.65万126.06亿120.23亿4.80亿4.58亿-1.80%+3.92%+8.88%-10.54%-15.51%-24.10%-17.01%
49ALDAmpol Ltd
32.530+0.040+0.12%48.27万1564.22万77.52亿77.40亿2.38亿2.38亿-1.60%-2.11%-7.35%-19.30%-7.09%+16.03%-5.71%
50EDVEndeavour Group Ltd
5.100+0.020+0.39%308.25万1557.35万91.34亿73.71亿17.91亿14.45亿+0.79%+0.59%+4.72%-4.67%-0.77%-15.82%+0.57%