序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.390-0.380-0.85%514.79万2.28亿2251.25亿2120.19亿50.72亿47.76亿+4.01%+3.76%+0.77%-2.35%-4.60%+7.97%-9.71%
2CSLCSL Ltd299.750+2.250+0.76%65.67万1.95亿1448.55亿1447.29亿4.83亿4.83亿+1.54%+2.30%+3.54%+5.78%+3.88%+14.68%+5.23%
3CBACommBank127.100-0.760-0.59%110.47万1.40亿2126.66亿2117.88亿16.73亿16.66亿-0.22%-0.45%+1.80%+7.52%+13.95%+33.06%+15.81%
4NABNational Australia Bank Ltd35.330-0.440-1.23%285.97万1.01亿1093.16亿1088.70亿30.94亿30.82亿-2.48%-2.43%+0.94%+4.56%+17.14%+42.44%+17.94%
5RIORio Tinto Ltd122.870-1.400-1.13%79.76万9841.93万1995.15亿1749.35亿16.24亿14.24亿+3.25%+2.18%-1.32%-3.82%-1.74%+16.08%-6.46%
6ANZANZ Group Holdings Ltd28.650+0.140+0.49%318.56万9111.84万860.06亿850.42亿30.02亿29.68亿+1.45%-1.00%-1.41%+0.38%+13.87%+28.75%+13.78%
7MQGMacquarie Group Ltd204.500-0.500-0.24%42.28万8607.11万783.16亿735.96亿3.83亿3.60亿-0.09%+2.75%+4.75%+9.11%+14.23%+21.25%+13.63%
8WDSWoodside Energy Group Ltd29.260+0.030+0.10%283.39万8284.35万555.57亿555.35亿18.99亿18.98亿+3.72%+6.32%+7.93%-2.37%-3.59%-9.27%-2.88%
9FMGFortescue Ltd22.410-0.210-0.93%368.10万8259.71万690.00亿353.54亿30.79亿15.78亿+4.67%+3.22%-6.86%-12.94%-14.78%+13.32%-19.62%
10TLSTelstra Group Ltd3.700+0.030+0.82%2089.06万7720.94万427.51亿425.87亿115.54亿115.10亿+2.21%+1.09%+4.23%-2.89%-3.10%-8.92%-4.32%
11WBCWestpac Banking Corp27.200-0.150-0.55%247.25万6725.20万943.57亿933.25亿34.69亿34.31亿-0.11%-0.15%+0.85%+6.51%+21.20%+37.34%+22.74%
12STOSantos Ltd7.990-0.010-0.13%723.10万5752.89万259.50亿257.87亿32.48亿32.27亿+4.31%+4.86%+6.25%+3.23%+9.80%+12.78%+9.08%
13WESWesfarmers Ltd65.340+0.060+0.09%84.65万5523.34万741.47亿737.81亿11.35亿11.29亿+0.25%-2.26%-1.40%-3.77%+15.36%+42.04%+16.20%
14MINMineral Resources Ltd58.160+0.190+0.33%92.67万5412.18万113.96亿96.67亿1.96亿1.66亿+7.86%+4.30%-16.14%-18.78%-7.02%-13.24%-16.66%
15GMGGoodman Group35.430+0.050+0.14%149.90万5300.72万672.88亿603.63亿18.99亿17.04亿+1.96%-0.84%+1.43%+10.10%+46.71%+81.30%+40.87%
16SUNSuncorp Group Ltd16.800-0.020-0.12%265.91万4468.47万213.75亿212.92亿12.72亿12.67亿-3.50%+0.18%+2.50%+3.64%+25.29%+30.62%+24.02%
17PLSPilbara Minerals Ltd3.000-0.050-1.64%1359.05万4107.07万90.29亿82.06亿30.10亿27.35亿-2.28%-3.54%-20.21%-23.47%-19.79%-38.55%-24.05%
18SVWSeven Group Holdings Ltd36.180-1.400-3.73%108.29万3918.33万144.84亿69.09亿4.00亿1.91亿-3.98%-2.08%-8.73%-9.87%-1.30%+54.61%-1.41%
19ALLAristocrat Leisure Ltd50.960+0.750+1.49%75.10万3817.57万322.18亿283.49亿6.32亿5.56亿+2.41%+3.85%+10.04%+22.63%+26.87%+39.39%+25.82%
20S32South32 Ltd3.820-0.030-0.78%968.94万3706.65万173.02亿161.79亿45.29亿42.35亿+4.37%+2.69%-1.29%+14.71%+7.53%+5.35%+14.95%
21NSTNorthern Star Resources Ltd12.820-0.040-0.31%272.43万3503.93万147.36亿146.92亿11.49亿11.46亿-1.38%-6.49%-11.83%-14.53%-0.71%+2.35%-5.07%
22TCLTransurban Group12.380+0.050+0.41%272.01万3362.54万382.81亿381.93亿30.92亿30.85亿-0.16%+1.23%-1.12%-6.14%-7.27%-7.13%-7.54%
23WHCWhitehaven Coal Ltd8.970+0.030+0.34%365.42万3272.88万75.04亿70.46亿8.37亿7.86亿+17.25%+12.83%+10.74%+18.34%+13.70%+46.45%+21.80%
24WOWWoolworths Group Ltd33.790+0.190+0.57%95.16万3205.82万412.77亿411.69亿12.22亿12.18亿0.00%+0.48%+4.94%+4.81%-5.37%-9.81%-7.86%
25IAGInsurance Australia Group Ltd7.000-0.040-0.57%457.64万3204.86万165.92亿157.96亿23.70亿22.57亿-1.96%+3.86%+8.02%+9.89%+25.93%+25.49%+25.71%
26MGRMirvac Group1.835-0.040-2.13%1671.02万3095.69万72.41亿72.15亿39.46亿39.32亿-1.87%-3.42%-5.17%-18.44%-8.71%-14.72%-9.61%
27ALUAltium Ltd68.180-0.070-0.10%44.27万3018.45万89.95亿72.61亿1.32亿1.06亿+0.22%+0.40%+1.26%+4.30%+47.78%+91.74%+46.20%
28QANQantas Airways Ltd6.090+0.090+1.50%467.09万2833.33万99.23亿97.18亿16.29亿15.96亿+4.10%0.00%-2.09%+2.70%+12.57%-2.25%+13.41%
29DRODroneshield Ltd1.950-0.060-2.99%1437.37万2790.23万14.87亿12.97亿7.63亿6.65亿+13.37%+18.90%+50.58%+145.28%+400.00%+664.71%+427.03%
30PMEPro Medicus Ltd130.880+1.470+1.14%21.41万2787.07万136.67亿65.56亿1.04亿5009.32万-8.64%-6.84%+6.81%+19.20%+37.75%+106.21%+36.82%
31QBEQBE Insurance Group Ltd17.040+0.100+0.59%162.94万2774.99万256.01亿255.80亿15.02亿15.01亿-2.01%-5.60%-7.44%-2.91%+17.17%+13.99%+18.36%
32RMDResMed Inc28.520+0.090+0.32%91.99万2621.44万418.98亿41.53亿14.69亿1.46亿-1.99%-10.76%-10.26%-1.88%+8.34%-11.51%+12.64%
33ALDAmpol Ltd33.130-0.010-0.03%77.05万2564.17万78.95亿78.82亿2.38亿2.38亿+2.44%+1.01%-4.08%-16.82%-2.18%+21.19%-3.97%
34SEKSeek Ltd20.260+0.180+0.90%125.73万2544.14万72.29亿69.12亿3.57亿3.41亿-5.15%-9.39%-12.37%-19.73%-21.19%-9.96%-23.64%
35JHXJames Hardie Industries PLC47.840+0.490+1.03%52.99万2531.87万206.39亿205.76亿4.31亿4.30亿+1.14%+2.16%+3.46%-19.75%-14.77%+22.60%-15.31%
36FLTFlight Centre Travel Group Ltd21.500+0.500+2.38%115.82万2477.67万47.52亿38.07亿2.21亿1.77亿+6.54%+8.59%+11.98%+0.33%+5.74%+13.00%+6.10%
37BSLBlueScope Steel Ltd20.510+0.350+1.74%120.78万2472.87万90.26亿89.65亿4.40亿4.37亿+0.39%+2.45%-2.75%-15.00%-8.08%+7.02%-11.38%
38ORGOrigin Energy Ltd10.770+0.080+0.75%228.13万2452.60万185.54亿184.28亿17.23亿17.11亿-0.83%+0.09%+4.66%+12.77%+34.54%+34.32%+31.21%
39BOEBoss Energy Ltd3.820-0.250-6.14%627.27万2447.18万15.62亿14.63亿4.09亿3.83亿-7.51%-8.39%-11.78%-21.07%-24.95%+30.38%-5.21%
40ZIPZip Co Ltd1.650-0.040-2.37%1475.82万2414.88万18.59亿14.24亿11.27亿8.63亿+13.01%+21.32%+38.08%+19.57%+226.73%+302.44%+159.84%
41MTSMetcash Ltd3.640+0.050+1.39%662.89万2409.21万39.73亿39.55亿10.92亿10.87亿+2.82%-3.70%-5.21%-6.67%+0.55%+3.45%+4.30%
42MRMMMA Offshore Ltd2.6800.0000.00%898.87万2404.76万10.16亿8.79亿3.79亿3.28亿+3.88%+2.29%+1.13%+2.29%+48.07%+132.03%+43.32%
43CPUComputershare Ltd26.530-0.230-0.86%90.20万2391.19万158.69亿150.05亿5.98亿5.66亿+0.72%+0.49%-1.41%-1.63%+8.36%+17.27%+10.45%
44SHLSonic Healthcare Ltd26.100+0.350+1.36%90.79万2365.99万125.39亿119.59亿4.80亿4.58亿-0.76%-3.87%+5.58%-9.03%-17.22%-22.48%-17.45%
45PDNPaladin Energy Ltd13.010-0.160-1.21%173.62万2267.31万38.83亿37.02亿2.98亿2.85亿+4.25%-3.41%-16.06%-4.69%+28.81%+78.22%+32.08%
46COHCochlear Ltd322.030+3.290+1.03%6.94万2230.66万210.91亿209.75亿6549.42万6513.42万-3.05%-0.94%-2.24%+0.94%+10.05%+44.65%+8.48%
47SCGScentre Group3.180-0.030-0.93%675.96万2150.44万165.20亿164.65亿51.95亿51.78亿+1.92%-0.31%-1.24%-4.79%+10.43%+26.19%+9.32%
48DXSDexus6.390-0.050-0.78%334.31万2147.76万68.73亿67.49亿10.76亿10.56亿-1.39%+0.84%-5.43%-14.08%-14.08%-13.85%-14.42%
49CARCAR Group Ltd33.900-0.030-0.09%58.43万1976.16万127.86亿118.04亿3.77亿3.48亿-3.83%-0.88%-5.70%-1.31%+7.96%+45.54%+9.93%
50DMPDomino's Pizza Enterprises Ltd34.710+0.060+0.17%54.40万1894.33万31.56亿21.90亿9093.07万6309.79万-3.29%-4.85%-9.49%-20.26%-39.65%-24.17%-40.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.390-0.380-0.85%514.79万2.28亿2251.25亿2120.19亿50.72亿47.76亿+4.01%+3.76%+0.77%-2.35%-4.60%+7.97%-9.71%
2CSLCSL Ltd
299.750+2.250+0.76%65.67万1.95亿1448.55亿1447.29亿4.83亿4.83亿+1.54%+2.30%+3.54%+5.78%+3.88%+14.68%+5.23%
3CBACommBank
127.100-0.760-0.59%110.47万1.40亿2126.66亿2117.88亿16.73亿16.66亿-0.22%-0.45%+1.80%+7.52%+13.95%+33.06%+15.81%
4NABNational Australia Bank Ltd
35.330-0.440-1.23%285.97万1.01亿1093.16亿1088.70亿30.94亿30.82亿-2.48%-2.43%+0.94%+4.56%+17.14%+42.44%+17.94%
5RIORio Tinto Ltd
122.870-1.400-1.13%79.76万9841.93万1995.15亿1749.35亿16.24亿14.24亿+3.25%+2.18%-1.32%-3.82%-1.74%+16.08%-6.46%
6ANZANZ Group Holdings Ltd
28.650+0.140+0.49%318.56万9111.84万860.06亿850.42亿30.02亿29.68亿+1.45%-1.00%-1.41%+0.38%+13.87%+28.75%+13.78%
7MQGMacquarie Group Ltd
204.500-0.500-0.24%42.28万8607.11万783.16亿735.96亿3.83亿3.60亿-0.09%+2.75%+4.75%+9.11%+14.23%+21.25%+13.63%
8WDSWoodside Energy Group Ltd
29.260+0.030+0.10%283.39万8284.35万555.57亿555.35亿18.99亿18.98亿+3.72%+6.32%+7.93%-2.37%-3.59%-9.27%-2.88%
9FMGFortescue Ltd
22.410-0.210-0.93%368.10万8259.71万690.00亿353.54亿30.79亿15.78亿+4.67%+3.22%-6.86%-12.94%-14.78%+13.32%-19.62%
10TLSTelstra Group Ltd
3.700+0.030+0.82%2089.06万7720.94万427.51亿425.87亿115.54亿115.10亿+2.21%+1.09%+4.23%-2.89%-3.10%-8.92%-4.32%
11WBCWestpac Banking Corp
27.200-0.150-0.55%247.25万6725.20万943.57亿933.25亿34.69亿34.31亿-0.11%-0.15%+0.85%+6.51%+21.20%+37.34%+22.74%
12STOSantos Ltd
7.990-0.010-0.13%723.10万5752.89万259.50亿257.87亿32.48亿32.27亿+4.31%+4.86%+6.25%+3.23%+9.80%+12.78%+9.08%
13WESWesfarmers Ltd
65.340+0.060+0.09%84.65万5523.34万741.47亿737.81亿11.35亿11.29亿+0.25%-2.26%-1.40%-3.77%+15.36%+42.04%+16.20%
14MINMineral Resources Ltd
58.160+0.190+0.33%92.67万5412.18万113.96亿96.67亿1.96亿1.66亿+7.86%+4.30%-16.14%-18.78%-7.02%-13.24%-16.66%
15GMGGoodman Group
35.430+0.050+0.14%149.90万5300.72万672.88亿603.63亿18.99亿17.04亿+1.96%-0.84%+1.43%+10.10%+46.71%+81.30%+40.87%
16SUNSuncorp Group Ltd
16.800-0.020-0.12%265.91万4468.47万213.75亿212.92亿12.72亿12.67亿-3.50%+0.18%+2.50%+3.64%+25.29%+30.62%+24.02%
17PLSPilbara Minerals Ltd
3.000-0.050-1.64%1359.05万4107.07万90.29亿82.06亿30.10亿27.35亿-2.28%-3.54%-20.21%-23.47%-19.79%-38.55%-24.05%
18SVWSeven Group Holdings Ltd
36.180-1.400-3.73%108.29万3918.33万144.84亿69.09亿4.00亿1.91亿-3.98%-2.08%-8.73%-9.87%-1.30%+54.61%-1.41%
19ALLAristocrat Leisure Ltd
50.960+0.750+1.49%75.10万3817.57万322.18亿283.49亿6.32亿5.56亿+2.41%+3.85%+10.04%+22.63%+26.87%+39.39%+25.82%
20S32South32 Ltd
3.820-0.030-0.78%968.94万3706.65万173.02亿161.79亿45.29亿42.35亿+4.37%+2.69%-1.29%+14.71%+7.53%+5.35%+14.95%
21NSTNorthern Star Resources Ltd
12.820-0.040-0.31%272.43万3503.93万147.36亿146.92亿11.49亿11.46亿-1.38%-6.49%-11.83%-14.53%-0.71%+2.35%-5.07%
22TCLTransurban Group
12.380+0.050+0.41%272.01万3362.54万382.81亿381.93亿30.92亿30.85亿-0.16%+1.23%-1.12%-6.14%-7.27%-7.13%-7.54%
23WHCWhitehaven Coal Ltd
8.970+0.030+0.34%365.42万3272.88万75.04亿70.46亿8.37亿7.86亿+17.25%+12.83%+10.74%+18.34%+13.70%+46.45%+21.80%
24WOWWoolworths Group Ltd
33.790+0.190+0.57%95.16万3205.82万412.77亿411.69亿12.22亿12.18亿0.00%+0.48%+4.94%+4.81%-5.37%-9.81%-7.86%
25IAGInsurance Australia Group Ltd
7.000-0.040-0.57%457.64万3204.86万165.92亿157.96亿23.70亿22.57亿-1.96%+3.86%+8.02%+9.89%+25.93%+25.49%+25.71%
26MGRMirvac Group
1.835-0.040-2.13%1671.02万3095.69万72.41亿72.15亿39.46亿39.32亿-1.87%-3.42%-5.17%-18.44%-8.71%-14.72%-9.61%
27ALUAltium Ltd
68.180-0.070-0.10%44.27万3018.45万89.95亿72.61亿1.32亿1.06亿+0.22%+0.40%+1.26%+4.30%+47.78%+91.74%+46.20%
28QANQantas Airways Ltd
6.090+0.090+1.50%467.09万2833.33万99.23亿97.18亿16.29亿15.96亿+4.10%0.00%-2.09%+2.70%+12.57%-2.25%+13.41%
29DRODroneshield Ltd
1.950-0.060-2.99%1437.37万2790.23万14.87亿12.97亿7.63亿6.65亿+13.37%+18.90%+50.58%+145.28%+400.00%+664.71%+427.03%
30PMEPro Medicus Ltd
130.880+1.470+1.14%21.41万2787.07万136.67亿65.56亿1.04亿5009.32万-8.64%-6.84%+6.81%+19.20%+37.75%+106.21%+36.82%
31QBEQBE Insurance Group Ltd
17.040+0.100+0.59%162.94万2774.99万256.01亿255.80亿15.02亿15.01亿-2.01%-5.60%-7.44%-2.91%+17.17%+13.99%+18.36%
32RMDResMed Inc
28.520+0.090+0.32%91.99万2621.44万418.98亿41.53亿14.69亿1.46亿-1.99%-10.76%-10.26%-1.88%+8.34%-11.51%+12.64%
33ALDAmpol Ltd
33.130-0.010-0.03%77.05万2564.17万78.95亿78.82亿2.38亿2.38亿+2.44%+1.01%-4.08%-16.82%-2.18%+21.19%-3.97%
34SEKSeek Ltd
20.260+0.180+0.90%125.73万2544.14万72.29亿69.12亿3.57亿3.41亿-5.15%-9.39%-12.37%-19.73%-21.19%-9.96%-23.64%
35JHXJames Hardie Industries PLC
47.840+0.490+1.03%52.99万2531.87万206.39亿205.76亿4.31亿4.30亿+1.14%+2.16%+3.46%-19.75%-14.77%+22.60%-15.31%
36FLTFlight Centre Travel Group Ltd
21.500+0.500+2.38%115.82万2477.67万47.52亿38.07亿2.21亿1.77亿+6.54%+8.59%+11.98%+0.33%+5.74%+13.00%+6.10%
37BSLBlueScope Steel Ltd
20.510+0.350+1.74%120.78万2472.87万90.26亿89.65亿4.40亿4.37亿+0.39%+2.45%-2.75%-15.00%-8.08%+7.02%-11.38%
38ORGOrigin Energy Ltd
10.770+0.080+0.75%228.13万2452.60万185.54亿184.28亿17.23亿17.11亿-0.83%+0.09%+4.66%+12.77%+34.54%+34.32%+31.21%
39BOEBoss Energy Ltd
3.820-0.250-6.14%627.27万2447.18万15.62亿14.63亿4.09亿3.83亿-7.51%-8.39%-11.78%-21.07%-24.95%+30.38%-5.21%
40ZIPZip Co Ltd
1.650-0.040-2.37%1475.82万2414.88万18.59亿14.24亿11.27亿8.63亿+13.01%+21.32%+38.08%+19.57%+226.73%+302.44%+159.84%
41MTSMetcash Ltd
3.640+0.050+1.39%662.89万2409.21万39.73亿39.55亿10.92亿10.87亿+2.82%-3.70%-5.21%-6.67%+0.55%+3.45%+4.30%
42MRMMMA Offshore Ltd
2.6800.0000.00%898.87万2404.76万10.16亿8.79亿3.79亿3.28亿+3.88%+2.29%+1.13%+2.29%+48.07%+132.03%+43.32%
43CPUComputershare Ltd
26.530-0.230-0.86%90.20万2391.19万158.69亿150.05亿5.98亿5.66亿+0.72%+0.49%-1.41%-1.63%+8.36%+17.27%+10.45%
44SHLSonic Healthcare Ltd
26.100+0.350+1.36%90.79万2365.99万125.39亿119.59亿4.80亿4.58亿-0.76%-3.87%+5.58%-9.03%-17.22%-22.48%-17.45%
45PDNPaladin Energy Ltd
13.010-0.160-1.21%173.62万2267.31万38.83亿37.02亿2.98亿2.85亿+4.25%-3.41%-16.06%-4.69%+28.81%+78.22%+32.08%
46COHCochlear Ltd
322.030+3.290+1.03%6.94万2230.66万210.91亿209.75亿6549.42万6513.42万-3.05%-0.94%-2.24%+0.94%+10.05%+44.65%+8.48%
47SCGScentre Group
3.180-0.030-0.93%675.96万2150.44万165.20亿164.65亿51.95亿51.78亿+1.92%-0.31%-1.24%-4.79%+10.43%+26.19%+9.32%
48DXSDexus
6.390-0.050-0.78%334.31万2147.76万68.73亿67.49亿10.76亿10.56亿-1.39%+0.84%-5.43%-14.08%-14.08%-13.85%-14.42%
49CARCAR Group Ltd
33.900-0.030-0.09%58.43万1976.16万127.86亿118.04亿3.77亿3.48亿-3.83%-0.88%-5.70%-1.31%+7.96%+45.54%+9.93%
50DMPDomino's Pizza Enterprises Ltd
34.710+0.060+0.17%54.40万1894.33万31.56亿21.90亿9093.07万6309.79万-3.29%-4.85%-9.49%-20.26%-39.65%-24.17%-40.35%