序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd38.980-0.780-1.96%822.90万3.21亿1976.39亿1864.80亿50.70亿47.84亿-1.99%-3.20%-5.04%-9.94%-6.10%-14.10%-1.44%
2CBACommBank156.020+0.990+0.64%103.21万1.61亿2608.76亿2605.02亿16.72亿16.70亿-0.12%-2.32%-0.58%+15.03%+19.00%+44.45%+1.81%
3RIORio Tinto Ltd115.440-2.030-1.73%93.43万1.08亿1874.85亿1645.10亿16.24亿14.25亿-1.19%-2.57%-3.86%-2.37%+1.56%-5.23%-1.72%
4CSLCSL Ltd284.310+0.880+0.31%37.54万1.07亿1376.65亿1375.91亿4.84亿4.84亿+0.69%+0.73%+0.41%-3.62%-7.02%-1.25%+0.97%
5WBCWestpac Banking Corp32.700+0.060+0.18%295.29万9653.42万1124.30亿1117.54亿34.38亿34.18亿+0.12%-0.46%-1.18%+7.96%+17.59%+50.72%+1.18%
6NABNational Australia Bank Ltd37.830+0.280+0.75%252.92万9554.17万1162.67亿1160.11亿30.73亿30.67亿+0.67%-0.42%-3.15%+3.18%+2.33%+28.95%+1.97%
7ANZANZ Group Holdings Ltd28.840-0.020-0.07%309.19万8925.66万857.72亿849.54亿29.74亿29.46亿+0.07%-1.77%-7.53%-2.10%-1.25%+17.94%+1.05%
8WDSWoodside Energy Group Ltd25.490+0.290+1.15%347.60万8850.30万483.99亿483.79亿18.99亿18.98亿+5.16%+8.24%+2.53%-0.27%-9.88%-11.54%+3.62%
9FMGFortescue Ltd18.050-0.360-1.96%484.68万8787.59万555.75亿284.74亿30.79亿15.78亿-2.54%-2.80%-8.38%-4.85%-15.00%-28.22%-1.10%
10GMGGoodman Group37.170+0.640+1.75%218.61万8122.08万710.54亿639.20亿19.12亿17.20亿+1.17%+1.34%+0.81%+2.82%+1.78%+54.65%+4.29%
11MQGMacquarie Group Ltd224.470+1.380+0.62%32.77万7348.02万855.54亿806.42亿3.81亿3.59亿-0.21%-1.14%-3.67%-1.33%+8.27%+28.52%+1.27%
12TCLTransurban Group13.740+0.200+1.48%494.43万6778.66万426.49亿425.73亿31.04亿30.99亿+1.78%+4.73%+9.39%+6.76%+8.62%+4.63%+2.61%
13PLSPilbara Minerals Ltd2.240+0.060+2.75%2675.53万5942.49万67.48亿60.77亿30.12亿27.13亿+2.28%+3.23%-6.67%-21.40%-25.83%-39.30%+2.28%
14TLSTelstra Group Ltd4.060-0.010-0.25%1342.66万5455.86万469.11亿468.26亿115.54亿115.34亿+0.74%+1.25%+2.01%+4.64%+7.05%+9.06%+1.25%
15ALLAristocrat Leisure Ltd69.800+0.430+0.62%77.21万5388.26万438.66亿388.36亿6.28亿5.56亿+0.48%+1.62%+0.88%+19.38%+34.31%+77.30%+2.11%
16MINMineral Resources Ltd34.670+0.440+1.29%155.33万5362.86万68.13亿56.83亿1.97亿1.64亿+1.20%+0.78%-1.23%-27.68%-39.74%-44.80%+1.23%
17WESWesfarmers Ltd71.920+0.110+0.15%74.44万5357.64万816.30亿812.50亿11.35亿11.30亿-0.88%-3.07%-2.23%+3.41%+3.60%+29.92%+0.55%
18XROXero Ltd170.970+2.800+1.66%30.20万5181.32万261.64亿240.27亿1.53亿1.41亿+1.21%+0.20%-3.78%+16.01%+21.76%+56.45%+1.43%
19BGLBellevue Gold Ltd0.985-0.160-13.97%4575.48万4614.53万12.61亿11.92亿12.80亿12.11亿-12.44%-18.93%-21.83%-22.13%-47.18%-36.04%-12.44%
20NSTNorthern Star Resources Ltd15.670-0.090-0.57%274.75万4336.82万180.16亿179.48亿11.50亿11.45亿+0.45%-1.94%-2.91%-0.82%+10.35%+26.91%+1.49%
21PMEPro Medicus Ltd254.930+1.540+0.61%16.45万4196.19万266.40亿135.10亿1.04亿5299.67万-1.08%-3.08%-2.42%+36.60%+89.81%+176.22%+1.92%
22WTCWiseTech Global Ltd126.230+1.650+1.32%29.88万3771.46万422.20亿228.00亿3.34亿1.81亿+3.43%+3.54%-2.59%-5.87%+26.72%+75.89%+4.27%
23QBEQBE Insurance Group Ltd19.810+0.120+0.61%189.13万3740.48万298.22亿297.97亿15.05亿15.04亿+1.75%+4.70%-1.00%+23.20%+18.22%+38.27%+3.18%
24PDNPaladin Energy Ltd8.680+0.450+5.47%427.39万3698.59万34.63亿34.18亿3.99亿3.94亿+13.02%+12.58%+12.29%-26.32%-35.37%-11.88%+14.81%
25S32South32 Ltd3.400-0.060-1.73%1044.72万3556.45万153.06亿141.60亿45.02亿41.65亿0.00%+0.59%-5.56%-3.68%-2.84%+2.26%0.00%
26IFLInsignia Financial Ltd4.060+0.520+14.69%886.66万3534.89万27.12亿21.22亿6.68亿5.23亿+13.41%+17.68%+29.71%+48.18%+66.39%+69.38%+14.37%
27WOWWoolworths Group Ltd30.7000.0000.00%111.53万3426.88万375.03亿373.71亿12.22亿12.17亿+0.62%-0.32%+2.40%-7.81%-9.84%-13.00%+0.69%
28BXBBrambles Ltd19.800+0.270+1.38%173.35万3426.50万274.01亿273.97亿13.84亿13.84亿+2.91%+2.91%+1.90%+2.91%+36.49%+49.19%+2.91%
29CPUComputershare Ltd35.010+0.400+1.16%88.96万3110.42万206.93亿197.02亿5.91亿5.63亿+2.19%+3.64%+5.32%+32.92%+35.15%+46.25%+3.12%
30QANQantas Airways Ltd8.970-0.110-1.21%340.39万3068.60万135.73亿131.55亿15.13亿14.67亿-1.64%-2.71%+1.01%+25.28%+45.38%+65.19%0.00%
31COHCochlear Ltd301.140+2.680+0.90%10.01万3016.18万197.04亿196.26亿6542.99万6517.14万+1.87%+2.28%-0.67%+2.08%-10.13%+2.67%+3.88%
32COLColes Group Ltd19.030+0.070+0.37%154.95万2947.94万255.06亿253.64亿13.40亿13.33亿+0.74%+1.98%+0.53%+5.14%+10.11%+23.36%+0.74%
33ZIPZip Co Ltd3.190+0.110+3.57%910.32万2881.50万41.65亿38.36亿13.06亿12.03亿+4.25%+2.24%-7.54%+10.38%+98.75%+485.32%+7.77%
34APXAppen Ltd2.940+0.170+6.14%1000.44万2872.07万7.67亿6.76亿2.61亿2.30亿+15.29%+35.48%+25.64%+49.62%+465.38%+488.00%+11.36%
35SDFSteadfast Group Ltd5.860-0.040-0.68%487.01万2852.22万64.83亿59.09亿11.06亿10.08亿-1.35%-0.17%-2.01%+3.53%-6.22%+6.08%+1.03%
36STOSantos Ltd6.860-0.020-0.29%410.64万2818.14万222.80亿221.41亿32.48亿32.28亿+4.73%+6.69%+1.78%-3.65%-12.07%-2.57%+2.69%
37MGRMirvac Group1.880-0.015-0.79%1478.31万2790.43万74.18亿73.82亿39.46亿39.26亿-2.59%-1.31%-11.94%-12.35%-9.40%-2.17%+0.27%
38TWETreasury Wine Estates Ltd11.000-0.280-2.48%237.30万2617.64万89.26亿88.00亿8.11亿8.00亿-4.68%-5.50%-3.85%-7.87%-9.49%+12.56%-2.91%
39IAGInsurance Australia Group Ltd8.5600.0000.00%291.06万2488.39万202.47亿187.34亿23.65亿21.89亿-0.58%+1.90%-0.12%+13.68%+23.19%+56.74%+1.18%
40JHXJames Hardie Industries PLC49.620-0.150-0.30%49.63万2465.50万212.94亿212.43亿4.29亿4.28亿-2.63%-7.80%-12.24%-7.56%-7.46%-8.85%-0.90%
41SUNSuncorp Group Ltd19.620+0.070+0.36%125.05万2455.85万249.63亿248.67亿12.72亿12.67亿+0.87%+3.10%-0.46%+8.46%+18.09%+51.19%+3.21%
42LYCLynas Rare Earths Ltd6.830+0.220+3.33%346.20万2361.97万63.84亿56.89亿9.35亿8.33亿+5.08%+3.64%-6.69%-7.83%+8.59%+8.93%+6.22%
43BSLBlueScope Steel Ltd18.990-0.010-0.05%123.95万2352.56万83.29亿82.82亿4.39亿4.36亿-1.20%-4.81%-13.76%-13.09%-9.19%-11.76%+1.61%
44DRODroneshield Ltd0.735-0.025-3.29%3040.18万2344.38万6.41亿5.78亿8.72亿7.87亿-2.00%+15.75%+5.00%-43.68%-63.61%+107.04%-3.92%
45SCGScentre Group3.550+0.020+0.57%654.81万2325.02万184.66亿184.04亿52.02亿51.84亿+0.57%+2.31%-3.79%-1.11%+9.02%+26.45%+3.50%
46ALDAmpol Ltd28.750-0.460-1.57%79.38万2292.91万68.51亿68.40亿2.38亿2.38亿+4.55%+7.64%+0.59%-4.36%-14.27%-15.63%+1.99%
47MSBMesoblast Ltd3.050-0.120-3.79%727.60万2271.99万35.05亿19.37亿11.49亿6.35亿+7.77%+54.04%+73.30%+119.42%+171.11%+970.18%-1.61%
48EDVEndeavour Group Ltd4.110-0.090-2.14%532.94万2216.63万73.61亿59.30亿17.91亿14.43亿-2.84%-2.84%-6.59%-16.80%-20.28%-21.40%-2.14%
49WORWorley Ltd13.800-0.160-1.15%155.14万2154.77万72.81亿63.76亿5.28亿4.62亿+1.10%+3.45%+2.83%-5.28%-7.08%-13.87%+0.73%
50CARCAR Group Ltd37.100+0.180+0.49%56.55万2096.76万140.12亿128.06亿3.78亿3.45亿-1.67%-4.04%-9.62%-2.47%+5.01%+23.87%+2.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
38.980-0.780-1.96%822.90万3.21亿1976.39亿1864.80亿50.70亿47.84亿-1.99%-3.20%-5.04%-9.94%-6.10%-14.10%-1.44%
1TLSTelstra Group Ltd
4.060-0.010-0.25%1342.66万5455.86万469.11亿468.26亿115.54亿115.34亿+0.74%+1.25%+2.01%+4.64%+7.05%+9.06%+1.25%
2CBACommBank
156.020+0.990+0.64%103.21万1.61亿2608.76亿2605.02亿16.72亿16.70亿-0.12%-2.32%-0.58%+15.03%+19.00%+44.45%+1.81%
3RIORio Tinto Ltd
115.440-2.030-1.73%93.43万1.08亿1874.85亿1645.10亿16.24亿14.25亿-1.19%-2.57%-3.86%-2.37%+1.56%-5.23%-1.72%
4CSLCSL Ltd
284.310+0.880+0.31%37.54万1.07亿1376.65亿1375.91亿4.84亿4.84亿+0.69%+0.73%+0.41%-3.62%-7.02%-1.25%+0.97%
5WBCWestpac Banking Corp
32.700+0.060+0.18%295.29万9653.42万1124.30亿1117.54亿34.38亿34.18亿+0.12%-0.46%-1.18%+7.96%+17.59%+50.72%+1.18%
6NABNational Australia Bank Ltd
37.830+0.280+0.75%252.92万9554.17万1162.67亿1160.11亿30.73亿30.67亿+0.67%-0.42%-3.15%+3.18%+2.33%+28.95%+1.97%
7ANZANZ Group Holdings Ltd
28.840-0.020-0.07%309.19万8925.66万857.72亿849.54亿29.74亿29.46亿+0.07%-1.77%-7.53%-2.10%-1.25%+17.94%+1.05%
8WDSWoodside Energy Group Ltd
25.490+0.290+1.15%347.60万8850.30万483.99亿483.79亿18.99亿18.98亿+5.16%+8.24%+2.53%-0.27%-9.88%-11.54%+3.62%
9FMGFortescue Ltd
18.050-0.360-1.96%484.68万8787.59万555.75亿284.74亿30.79亿15.78亿-2.54%-2.80%-8.38%-4.85%-15.00%-28.22%-1.10%
10GMGGoodman Group
37.170+0.640+1.75%218.61万8122.08万710.54亿639.20亿19.12亿17.20亿+1.17%+1.34%+0.81%+2.82%+1.78%+54.65%+4.29%
11MQGMacquarie Group Ltd
224.470+1.380+0.62%32.77万7348.02万855.54亿806.42亿3.81亿3.59亿-0.21%-1.14%-3.67%-1.33%+8.27%+28.52%+1.27%
12TCLTransurban Group
13.740+0.200+1.48%494.43万6778.66万426.49亿425.73亿31.04亿30.99亿+1.78%+4.73%+9.39%+6.76%+8.62%+4.63%+2.61%
13PLSPilbara Minerals Ltd
2.240+0.060+2.75%2675.53万5942.49万67.48亿60.77亿30.12亿27.13亿+2.28%+3.23%-6.67%-21.40%-25.83%-39.30%+2.28%
14TLSTelstra Group Ltd
4.060-0.010-0.25%1342.66万5455.86万469.11亿468.26亿115.54亿115.34亿+0.74%+1.25%+2.01%+4.64%+7.05%+9.06%+1.25%
15ALLAristocrat Leisure Ltd
69.800+0.430+0.62%77.21万5388.26万438.66亿388.36亿6.28亿5.56亿+0.48%+1.62%+0.88%+19.38%+34.31%+77.30%+2.11%
16MINMineral Resources Ltd
34.670+0.440+1.29%155.33万5362.86万68.13亿56.83亿1.97亿1.64亿+1.20%+0.78%-1.23%-27.68%-39.74%-44.80%+1.23%
17WESWesfarmers Ltd
71.920+0.110+0.15%74.44万5357.64万816.30亿812.50亿11.35亿11.30亿-0.88%-3.07%-2.23%+3.41%+3.60%+29.92%+0.55%
18XROXero Ltd
170.970+2.800+1.66%30.20万5181.32万261.64亿240.27亿1.53亿1.41亿+1.21%+0.20%-3.78%+16.01%+21.76%+56.45%+1.43%
19BGLBellevue Gold Ltd
0.985-0.160-13.97%4575.48万4614.53万12.61亿11.92亿12.80亿12.11亿-12.44%-18.93%-21.83%-22.13%-47.18%-36.04%-12.44%
20NSTNorthern Star Resources Ltd
15.670-0.090-0.57%274.75万4336.82万180.16亿179.48亿11.50亿11.45亿+0.45%-1.94%-2.91%-0.82%+10.35%+26.91%+1.49%
21PMEPro Medicus Ltd
254.930+1.540+0.61%16.45万4196.19万266.40亿135.10亿1.04亿5299.67万-1.08%-3.08%-2.42%+36.60%+89.81%+176.22%+1.92%
22WTCWiseTech Global Ltd
126.230+1.650+1.32%29.88万3771.46万422.20亿228.00亿3.34亿1.81亿+3.43%+3.54%-2.59%-5.87%+26.72%+75.89%+4.27%
23QBEQBE Insurance Group Ltd
19.810+0.120+0.61%189.13万3740.48万298.22亿297.97亿15.05亿15.04亿+1.75%+4.70%-1.00%+23.20%+18.22%+38.27%+3.18%
24PDNPaladin Energy Ltd
8.680+0.450+5.47%427.39万3698.59万34.63亿34.18亿3.99亿3.94亿+13.02%+12.58%+12.29%-26.32%-35.37%-11.88%+14.81%
25S32South32 Ltd
3.400-0.060-1.73%1044.72万3556.45万153.06亿141.60亿45.02亿41.65亿0.00%+0.59%-5.56%-3.68%-2.84%+2.26%0.00%
26IFLInsignia Financial Ltd
4.060+0.520+14.69%886.66万3534.89万27.12亿21.22亿6.68亿5.23亿+13.41%+17.68%+29.71%+48.18%+66.39%+69.38%+14.37%
27WOWWoolworths Group Ltd
30.7000.0000.00%111.53万3426.88万375.03亿373.71亿12.22亿12.17亿+0.62%-0.32%+2.40%-7.81%-9.84%-13.00%+0.69%
28BXBBrambles Ltd
19.800+0.270+1.38%173.35万3426.50万274.01亿273.97亿13.84亿13.84亿+2.91%+2.91%+1.90%+2.91%+36.49%+49.19%+2.91%
29CPUComputershare Ltd
35.010+0.400+1.16%88.96万3110.42万206.93亿197.02亿5.91亿5.63亿+2.19%+3.64%+5.32%+32.92%+35.15%+46.25%+3.12%
30QANQantas Airways Ltd
8.970-0.110-1.21%340.39万3068.60万135.73亿131.55亿15.13亿14.67亿-1.64%-2.71%+1.01%+25.28%+45.38%+65.19%0.00%
31COHCochlear Ltd
301.140+2.680+0.90%10.01万3016.18万197.04亿196.26亿6542.99万6517.14万+1.87%+2.28%-0.67%+2.08%-10.13%+2.67%+3.88%
32COLColes Group Ltd
19.030+0.070+0.37%154.95万2947.94万255.06亿253.64亿13.40亿13.33亿+0.74%+1.98%+0.53%+5.14%+10.11%+23.36%+0.74%
33ZIPZip Co Ltd
3.190+0.110+3.57%910.32万2881.50万41.65亿38.36亿13.06亿12.03亿+4.25%+2.24%-7.54%+10.38%+98.75%+485.32%+7.77%
34APXAppen Ltd
2.940+0.170+6.14%1000.44万2872.07万7.67亿6.76亿2.61亿2.30亿+15.29%+35.48%+25.64%+49.62%+465.38%+488.00%+11.36%
35SDFSteadfast Group Ltd
5.860-0.040-0.68%487.01万2852.22万64.83亿59.09亿11.06亿10.08亿-1.35%-0.17%-2.01%+3.53%-6.22%+6.08%+1.03%
36STOSantos Ltd
6.860-0.020-0.29%410.64万2818.14万222.80亿221.41亿32.48亿32.28亿+4.73%+6.69%+1.78%-3.65%-12.07%-2.57%+2.69%
37MGRMirvac Group
1.880-0.015-0.79%1478.31万2790.43万74.18亿73.82亿39.46亿39.26亿-2.59%-1.31%-11.94%-12.35%-9.40%-2.17%+0.27%
38TWETreasury Wine Estates Ltd
11.000-0.280-2.48%237.30万2617.64万89.26亿88.00亿8.11亿8.00亿-4.68%-5.50%-3.85%-7.87%-9.49%+12.56%-2.91%
39IAGInsurance Australia Group Ltd
8.5600.0000.00%291.06万2488.39万202.47亿187.34亿23.65亿21.89亿-0.58%+1.90%-0.12%+13.68%+23.19%+56.74%+1.18%
40JHXJames Hardie Industries PLC
49.620-0.150-0.30%49.63万2465.50万212.94亿212.43亿4.29亿4.28亿-2.63%-7.80%-12.24%-7.56%-7.46%-8.85%-0.90%
41SUNSuncorp Group Ltd
19.620+0.070+0.36%125.05万2455.85万249.63亿248.67亿12.72亿12.67亿+0.87%+3.10%-0.46%+8.46%+18.09%+51.19%+3.21%
42LYCLynas Rare Earths Ltd
6.830+0.220+3.33%346.20万2361.97万63.84亿56.89亿9.35亿8.33亿+5.08%+3.64%-6.69%-7.83%+8.59%+8.93%+6.22%
43BSLBlueScope Steel Ltd
18.990-0.010-0.05%123.95万2352.56万83.29亿82.82亿4.39亿4.36亿-1.20%-4.81%-13.76%-13.09%-9.19%-11.76%+1.61%
44DRODroneshield Ltd
0.735-0.025-3.29%3040.18万2344.38万6.41亿5.78亿8.72亿7.87亿-2.00%+15.75%+5.00%-43.68%-63.61%+107.04%-3.92%
45SCGScentre Group
3.550+0.020+0.57%654.81万2325.02万184.66亿184.04亿52.02亿51.84亿+0.57%+2.31%-3.79%-1.11%+9.02%+26.45%+3.50%
46ALDAmpol Ltd
28.750-0.460-1.57%79.38万2292.91万68.51亿68.40亿2.38亿2.38亿+4.55%+7.64%+0.59%-4.36%-14.27%-15.63%+1.99%
47MSBMesoblast Ltd
3.050-0.120-3.79%727.60万2271.99万35.05亿19.37亿11.49亿6.35亿+7.77%+54.04%+73.30%+119.42%+171.11%+970.18%-1.61%
48EDVEndeavour Group Ltd
4.110-0.090-2.14%532.94万2216.63万73.61亿59.30亿17.91亿14.43亿-2.84%-2.84%-6.59%-16.80%-20.28%-21.40%-2.14%
49WORWorley Ltd
13.800-0.160-1.15%155.14万2154.77万72.81亿63.76亿5.28亿4.62亿+1.10%+3.45%+2.83%-5.28%-7.08%-13.87%+0.73%
50CARCAR Group Ltd
37.100+0.180+0.49%56.55万2096.76万140.12亿128.06亿3.78亿3.45亿-1.67%-4.04%-9.62%-2.47%+5.01%+23.87%+2.97%