序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd43.150-0.190-0.44%792.69万3.41亿2188.37亿2060.97亿50.72亿47.76亿+0.94%-0.12%-4.28%-4.39%-10.76%+0.48%-12.23%
2CBACommBank126.200-0.700-0.55%211.90万2.66亿2111.60亿2102.88亿16.73亿16.66亿-1.21%+0.57%+6.64%+5.11%+15.31%+30.39%+14.99%
3CSLCSL Ltd295.160+0.280+0.09%57.62万1.69亿1426.37亿1425.13亿4.83亿4.83亿+1.52%+2.50%+6.10%+3.32%+3.59%+8.33%+3.62%
4WBCWestpac Banking Corp27.090-0.220-0.81%585.89万1.58亿939.75亿930.21亿34.69亿34.34亿-0.59%+0.78%+4.15%+7.21%+23.65%+35.12%+22.24%
5NABNational Australia Bank Ltd36.030-0.260-0.72%433.38万1.55亿1114.82亿1111.22亿30.94亿30.84亿-0.44%+2.91%+7.07%+6.05%+21.22%+44.11%+20.28%
6RIORio Tinto Ltd121.540+0.570+0.47%123.95万1.51亿1973.56亿1729.47亿16.24亿14.23亿+1.56%+0.76%-6.26%-0.86%-6.67%+11.26%-7.47%
7YALYancoal Australia Ltd6.400+0.110+1.75%2219.78万1.40亿84.51亿22.56亿13.20亿3.53亿+4.58%+3.23%-2.88%+23.31%+27.42%+53.67%+36.68%
8MQGMacquarie Group Ltd203.810+0.080+0.04%66.54万1.35亿780.52亿732.68亿3.83亿3.59亿+3.72%+6.47%+7.56%+4.85%+15.53%+18.89%+13.25%
9ANZANZ Group Holdings Ltd28.290-0.160-0.56%453.66万1.28亿849.25亿839.30亿30.02亿29.67亿-3.08%-1.67%+1.51%-0.91%+14.02%+26.55%+12.35%
10WESWesfarmers Ltd65.120+0.390+0.60%196.94万1.27亿738.97亿735.33亿11.35亿11.29亿-3.55%-3.44%+2.36%-3.81%+16.34%+34.68%+15.81%
11GMGGoodman Group34.480-0.150-0.43%357.54万1.23亿654.84亿587.30亿18.99亿17.03亿-2.57%-2.54%+1.62%+3.76%+44.51%+73.18%+37.10%
12FMGFortescue Ltd21.670+0.040+0.18%518.64万1.13亿667.21亿341.86亿30.79亿15.78亿-1.05%-7.47%-15.25%-14.75%-22.03%+6.53%-22.28%
13WDSWoodside Energy Group Ltd28.250-0.060-0.21%399.22万1.13亿536.40亿536.18亿18.99亿18.98亿+3.67%+2.58%+2.84%-7.38%-7.74%-13.14%-6.23%
14JHXJames Hardie Industries PLC47.320-0.780-1.62%217.34万1.02亿205.27亿203.52亿4.34亿4.30亿-0.23%-1.87%+1.31%-22.08%-13.24%+18.06%-16.23%
15PLSPilbara Minerals Ltd3.260+0.030+0.93%2887.32万9402.08万98.12亿89.18亿30.10亿27.35亿+1.88%-1.81%-15.98%-15.32%-15.54%-33.62%-17.47%
16TLSTelstra Group Ltd3.610-0.010-0.28%2514.23万9042.21万417.11亿415.51亿115.54亿115.10亿0.00%+2.27%+4.94%-5.50%-5.46%-12.58%-6.65%
17RMDResMed Inc28.780+1.130+4.09%278.80万7923.38万422.80亿41.90亿14.69亿1.46亿-9.35%-9.75%-7.34%-1.35%+18.17%-11.73%+13.67%
18QBEQBE Insurance Group Ltd17.240-0.240-1.37%441.94万7571.24万259.01亿258.80亿15.02亿15.01亿-2.32%-6.00%-1.32%-4.43%+20.32%+13.86%+19.75%
19ALLAristocrat Leisure Ltd49.430-0.590-1.18%153.40万7556.11万312.51亿274.97亿6.32亿5.56亿+1.15%+5.80%+13.53%+15.61%+23.58%+28.66%+22.04%
20TCLTransurban Group12.320-0.349-2.76%614.77万7499.14万380.96亿380.08亿30.92亿30.85亿+0.41%+0.74%+2.24%-4.79%-7.37%-10.22%-7.99%
21MINMineral Resources Ltd55.920-0.650-1.15%117.65万6608.07万109.57亿92.63亿1.96亿1.66亿-6.74%-11.39%-24.09%-21.24%-18.56%-22.22%-19.87%
22WOWWoolworths Group Ltd33.880-0.050-0.15%193.53万6535.28万413.87亿412.78亿12.22亿12.18亿+2.67%+4.25%+8.83%+2.85%-7.29%-12.50%-7.62%
23SUNSuncorp Group Ltd16.800-0.170-1.00%371.91万6221.53万213.75亿212.92亿12.72亿12.67亿+0.54%+2.00%+5.79%+3.77%+24.47%+30.53%+24.02%
24NSTNorthern Star Resources Ltd13.010+0.050+0.39%465.28万6013.47万149.55亿149.14亿11.49亿11.46亿-3.34%-5.11%-9.40%-12.33%+2.73%+6.53%-3.67%
25MGRMirvac Group1.810-0.055-2.95%3275.90万5945.37万71.42亿71.16亿39.46亿39.32亿-3.98%-2.95%-4.23%-21.65%-8.12%-16.26%-10.84%
26NEMNewmont Corp62.420+0.570+0.92%91.39万5695.35万719.79亿718.14亿11.53亿11.50亿-1.51%+2.14%-1.13%+11.24%+6.90%+6.28%+3.77%
27QANQantas Airways Ltd5.890+0.010+0.17%934.63万5450.30万95.98亿94.35亿16.29亿16.02亿-3.60%-3.60%-0.34%+7.29%+11.55%-4.85%+9.68%
28STOSantos Ltd7.670+0.010+0.13%699.21万5333.51万249.10亿247.53亿32.48亿32.27亿+2.82%+2.54%+0.52%-2.17%+3.89%+6.28%+4.71%
29PMEPro Medicus Ltd139.810+0.170+0.12%37.31万5182.10万146.00亿70.04亿1.04亿5009.32万+2.44%+4.95%+20.64%+33.15%+53.44%+113.32%+46.15%
30BSLBlueScope Steel Ltd20.320+0.400+2.01%245.21万4950.04万89.42亿88.82亿4.40亿4.37亿+1.91%-0.34%-2.82%-13.31%-9.93%+1.33%-12.20%
31PDNPaladin Energy Ltd12.420+0.020+0.16%389.80万4846.53万37.07亿35.27亿2.98亿2.84亿-9.34%-12.72%-20.64%-0.64%+27.38%+68.98%+26.09%
32XROXero Ltd135.440+1.020+0.76%35.31万4762.17万206.69亿190.03亿1.53亿1.40亿+3.72%+2.80%+2.10%+2.18%+24.53%+14.92%+20.61%
33WTCWiseTech Global Ltd98.340+2.380+2.48%46.93万4565.04万327.91亿174.98亿3.33亿1.78亿+6.97%-0.58%+0.72%+3.55%+33.83%+27.21%+30.58%
34GPTGPT Group4.010-0.130-3.14%1108.57万4451.41万76.81亿76.32亿19.16亿19.03亿+1.88%+0.40%-3.14%-8.51%-7.69%+2.63%-11.07%
35DXSDexus6.440-0.144-2.19%685.18万4435.93万69.27亿68.02亿10.76亿10.56亿+3.59%+0.67%-1.78%-15.67%-11.62%-13.52%-13.75%
36SCGScentre Group3.110-0.060-1.89%1395.79万4326.92万161.57亿161.03亿51.95亿51.78亿-1.27%+0.32%+0.65%-7.99%+8.73%+23.88%+6.91%
37S32South32 Ltd3.710+0.030+0.82%1109.67万4092.81万168.04亿157.13亿45.29亿42.35亿+0.27%+1.92%-6.08%+20.85%+13.35%-0.91%+11.64%
38CPUComputershare Ltd26.330-0.050-0.19%154.86万4061.28万157.49亿149.12亿5.98亿5.66亿-1.61%-2.45%+0.69%+0.38%+9.80%+16.04%+9.62%
39COLColes Group Ltd17.200+0.010+0.06%235.99万4038.83万230.38亿228.14亿13.39亿13.26亿+0.17%+1.12%+7.03%+3.12%+9.14%-2.81%+9.07%
40BXBBrambles Ltd14.440-0.010-0.07%278.22万4003.18万201.10亿200.96亿13.93亿13.92亿+2.12%-1.23%+3.74%-8.55%+6.84%+1.94%+7.78%
41ALDAmpol Ltd32.940+0.450+1.39%119.36万3898.95万78.50亿78.37亿2.38亿2.38亿-0.36%-0.87%-6.18%-18.28%-5.92%+17.50%-4.52%
42ORGOrigin Energy Ltd10.950+0.120+1.11%349.89万3814.98万188.64亿187.36亿17.23亿17.11亿+5.09%+8.52%+7.04%+18.76%+33.72%+36.73%+33.40%
43MRMMMA Offshore Ltd2.560-0.080-3.03%1470.70万3773.18万9.70亿8.39亿3.79亿3.28亿-2.66%-1.54%-5.19%-2.66%+37.27%+124.56%+36.90%
44EVNEvolution Mining Ltd3.450+0.060+1.77%1102.54万3749.39万68.51亿67.50亿19.86亿19.57亿-3.63%-7.01%-12.44%-8.97%-8.36%+8.47%-12.29%
45MPLMedibank Private Ltd3.780+0.050+1.34%941.62万3535.14万104.10亿103.96亿27.54亿27.50亿+3.00%+1.61%+3.85%+0.53%+5.35%+13.10%+8.31%
46REAREA Group Ltd196.360-1.930-0.97%17.81万3485.88万259.43亿98.24亿1.32亿5003.28万+3.16%+2.21%+6.56%+5.68%+9.90%+39.69%+8.90%
47WORWorley Ltd14.700-0.010-0.07%232.69万3415.38万77.56亿68.70亿5.28亿4.67亿+3.81%+3.38%-0.81%-12.40%-12.41%-4.13%-14.57%
48SHLSonic Healthcare Ltd26.370+0.120+0.46%128.93万3381.75万126.68亿120.83亿4.80亿4.58亿-1.31%+4.44%+9.42%-10.09%-15.09%-23.72%-16.60%
49LTMArcadium Lithium PLC5.180+0.190+3.81%646.38万3346.15万55.66亿55.58亿10.74亿10.73亿+2.98%-8.32%-22.92%-22.92%-47.52%-48.71%-53.79%
50SGPStockland Corp Ltd4.200-0.200-4.55%795.77万3321.39万100.26亿99.55亿23.87亿23.70亿-1.04%-1.96%-3.09%-10.90%+1.11%+11.04%-1.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
43.150-0.190-0.44%792.69万3.41亿2188.37亿2060.97亿50.72亿47.76亿+0.94%-0.12%-4.28%-4.39%-10.76%+0.48%-12.23%
2CBACommBank
126.200-0.700-0.55%211.90万2.66亿2111.60亿2102.88亿16.73亿16.66亿-1.21%+0.57%+6.64%+5.11%+15.31%+30.39%+14.99%
3CSLCSL Ltd
295.160+0.280+0.09%57.62万1.69亿1426.37亿1425.13亿4.83亿4.83亿+1.52%+2.50%+6.10%+3.32%+3.59%+8.33%+3.62%
4WBCWestpac Banking Corp
27.090-0.220-0.81%585.89万1.58亿939.75亿930.21亿34.69亿34.34亿-0.59%+0.78%+4.15%+7.21%+23.65%+35.12%+22.24%
5NABNational Australia Bank Ltd
36.030-0.260-0.72%433.38万1.55亿1114.82亿1111.22亿30.94亿30.84亿-0.44%+2.91%+7.07%+6.05%+21.22%+44.11%+20.28%
6RIORio Tinto Ltd
121.540+0.570+0.47%123.95万1.51亿1973.56亿1729.47亿16.24亿14.23亿+1.56%+0.76%-6.26%-0.86%-6.67%+11.26%-7.47%
7YALYancoal Australia Ltd
6.400+0.110+1.75%2219.78万1.40亿84.51亿22.56亿13.20亿3.53亿+4.58%+3.23%-2.88%+23.31%+27.42%+53.67%+36.68%
8MQGMacquarie Group Ltd
203.810+0.080+0.04%66.54万1.35亿780.52亿732.68亿3.83亿3.59亿+3.72%+6.47%+7.56%+4.85%+15.53%+18.89%+13.25%
9ANZANZ Group Holdings Ltd
28.290-0.160-0.56%453.66万1.28亿849.25亿839.30亿30.02亿29.67亿-3.08%-1.67%+1.51%-0.91%+14.02%+26.55%+12.35%
10WESWesfarmers Ltd
65.120+0.390+0.60%196.94万1.27亿738.97亿735.33亿11.35亿11.29亿-3.55%-3.44%+2.36%-3.81%+16.34%+34.68%+15.81%
11GMGGoodman Group
34.480-0.150-0.43%357.54万1.23亿654.84亿587.30亿18.99亿17.03亿-2.57%-2.54%+1.62%+3.76%+44.51%+73.18%+37.10%
12FMGFortescue Ltd
21.670+0.040+0.18%518.64万1.13亿667.21亿341.86亿30.79亿15.78亿-1.05%-7.47%-15.25%-14.75%-22.03%+6.53%-22.28%
13WDSWoodside Energy Group Ltd
28.250-0.060-0.21%399.22万1.13亿536.40亿536.18亿18.99亿18.98亿+3.67%+2.58%+2.84%-7.38%-7.74%-13.14%-6.23%
14JHXJames Hardie Industries PLC
47.320-0.780-1.62%217.34万1.02亿205.27亿203.52亿4.34亿4.30亿-0.23%-1.87%+1.31%-22.08%-13.24%+18.06%-16.23%
15PLSPilbara Minerals Ltd
3.260+0.030+0.93%2887.32万9402.08万98.12亿89.18亿30.10亿27.35亿+1.88%-1.81%-15.98%-15.32%-15.54%-33.62%-17.47%
16TLSTelstra Group Ltd
3.610-0.010-0.28%2514.23万9042.21万417.11亿415.51亿115.54亿115.10亿0.00%+2.27%+4.94%-5.50%-5.46%-12.58%-6.65%
17RMDResMed Inc
28.780+1.130+4.09%278.80万7923.38万422.80亿41.90亿14.69亿1.46亿-9.35%-9.75%-7.34%-1.35%+18.17%-11.73%+13.67%
18QBEQBE Insurance Group Ltd
17.240-0.240-1.37%441.94万7571.24万259.01亿258.80亿15.02亿15.01亿-2.32%-6.00%-1.32%-4.43%+20.32%+13.86%+19.75%
19ALLAristocrat Leisure Ltd
49.430-0.590-1.18%153.40万7556.11万312.51亿274.97亿6.32亿5.56亿+1.15%+5.80%+13.53%+15.61%+23.58%+28.66%+22.04%
20TCLTransurban Group
12.320-0.349-2.76%614.77万7499.14万380.96亿380.08亿30.92亿30.85亿+0.41%+0.74%+2.24%-4.79%-7.37%-10.22%-7.99%
21MINMineral Resources Ltd
55.920-0.650-1.15%117.65万6608.07万109.57亿92.63亿1.96亿1.66亿-6.74%-11.39%-24.09%-21.24%-18.56%-22.22%-19.87%
22WOWWoolworths Group Ltd
33.880-0.050-0.15%193.53万6535.28万413.87亿412.78亿12.22亿12.18亿+2.67%+4.25%+8.83%+2.85%-7.29%-12.50%-7.62%
23SUNSuncorp Group Ltd
16.800-0.170-1.00%371.91万6221.53万213.75亿212.92亿12.72亿12.67亿+0.54%+2.00%+5.79%+3.77%+24.47%+30.53%+24.02%
24NSTNorthern Star Resources Ltd
13.010+0.050+0.39%465.28万6013.47万149.55亿149.14亿11.49亿11.46亿-3.34%-5.11%-9.40%-12.33%+2.73%+6.53%-3.67%
25MGRMirvac Group
1.810-0.055-2.95%3275.90万5945.37万71.42亿71.16亿39.46亿39.32亿-3.98%-2.95%-4.23%-21.65%-8.12%-16.26%-10.84%
26NEMNewmont Corp
62.420+0.570+0.92%91.39万5695.35万719.79亿718.14亿11.53亿11.50亿-1.51%+2.14%-1.13%+11.24%+6.90%+6.28%+3.77%
27QANQantas Airways Ltd
5.890+0.010+0.17%934.63万5450.30万95.98亿94.35亿16.29亿16.02亿-3.60%-3.60%-0.34%+7.29%+11.55%-4.85%+9.68%
28STOSantos Ltd
7.670+0.010+0.13%699.21万5333.51万249.10亿247.53亿32.48亿32.27亿+2.82%+2.54%+0.52%-2.17%+3.89%+6.28%+4.71%
29PMEPro Medicus Ltd
139.810+0.170+0.12%37.31万5182.10万146.00亿70.04亿1.04亿5009.32万+2.44%+4.95%+20.64%+33.15%+53.44%+113.32%+46.15%
30BSLBlueScope Steel Ltd
20.320+0.400+2.01%245.21万4950.04万89.42亿88.82亿4.40亿4.37亿+1.91%-0.34%-2.82%-13.31%-9.93%+1.33%-12.20%
31PDNPaladin Energy Ltd
12.420+0.020+0.16%389.80万4846.53万37.07亿35.27亿2.98亿2.84亿-9.34%-12.72%-20.64%-0.64%+27.38%+68.98%+26.09%
32XROXero Ltd
135.440+1.020+0.76%35.31万4762.17万206.69亿190.03亿1.53亿1.40亿+3.72%+2.80%+2.10%+2.18%+24.53%+14.92%+20.61%
33WTCWiseTech Global Ltd
98.340+2.380+2.48%46.93万4565.04万327.91亿174.98亿3.33亿1.78亿+6.97%-0.58%+0.72%+3.55%+33.83%+27.21%+30.58%
34GPTGPT Group
4.010-0.130-3.14%1108.57万4451.41万76.81亿76.32亿19.16亿19.03亿+1.88%+0.40%-3.14%-8.51%-7.69%+2.63%-11.07%
35DXSDexus
6.440-0.144-2.19%685.18万4435.93万69.27亿68.02亿10.76亿10.56亿+3.59%+0.67%-1.78%-15.67%-11.62%-13.52%-13.75%
36SCGScentre Group
3.110-0.060-1.89%1395.79万4326.92万161.57亿161.03亿51.95亿51.78亿-1.27%+0.32%+0.65%-7.99%+8.73%+23.88%+6.91%
37S32South32 Ltd
3.710+0.030+0.82%1109.67万4092.81万168.04亿157.13亿45.29亿42.35亿+0.27%+1.92%-6.08%+20.85%+13.35%-0.91%+11.64%
38CPUComputershare Ltd
26.330-0.050-0.19%154.86万4061.28万157.49亿149.12亿5.98亿5.66亿-1.61%-2.45%+0.69%+0.38%+9.80%+16.04%+9.62%
39COLColes Group Ltd
17.200+0.010+0.06%235.99万4038.83万230.38亿228.14亿13.39亿13.26亿+0.17%+1.12%+7.03%+3.12%+9.14%-2.81%+9.07%
40BXBBrambles Ltd
14.440-0.010-0.07%278.22万4003.18万201.10亿200.96亿13.93亿13.92亿+2.12%-1.23%+3.74%-8.55%+6.84%+1.94%+7.78%
41ALDAmpol Ltd
32.940+0.450+1.39%119.36万3898.95万78.50亿78.37亿2.38亿2.38亿-0.36%-0.87%-6.18%-18.28%-5.92%+17.50%-4.52%
42ORGOrigin Energy Ltd
10.950+0.120+1.11%349.89万3814.98万188.64亿187.36亿17.23亿17.11亿+5.09%+8.52%+7.04%+18.76%+33.72%+36.73%+33.40%
43MRMMMA Offshore Ltd
2.560-0.080-3.03%1470.70万3773.18万9.70亿8.39亿3.79亿3.28亿-2.66%-1.54%-5.19%-2.66%+37.27%+124.56%+36.90%
44EVNEvolution Mining Ltd
3.450+0.060+1.77%1102.54万3749.39万68.51亿67.50亿19.86亿19.57亿-3.63%-7.01%-12.44%-8.97%-8.36%+8.47%-12.29%
45MPLMedibank Private Ltd
3.780+0.050+1.34%941.62万3535.14万104.10亿103.96亿27.54亿27.50亿+3.00%+1.61%+3.85%+0.53%+5.35%+13.10%+8.31%
46REAREA Group Ltd
196.360-1.930-0.97%17.81万3485.88万259.43亿98.24亿1.32亿5003.28万+3.16%+2.21%+6.56%+5.68%+9.90%+39.69%+8.90%
47WORWorley Ltd
14.700-0.010-0.07%232.69万3415.38万77.56亿68.70亿5.28亿4.67亿+3.81%+3.38%-0.81%-12.40%-12.41%-4.13%-14.57%
48SHLSonic Healthcare Ltd
26.370+0.120+0.46%128.93万3381.75万126.68亿120.83亿4.80亿4.58亿-1.31%+4.44%+9.42%-10.09%-15.09%-23.72%-16.60%
49LTMArcadium Lithium PLC
5.180+0.190+3.81%646.38万3346.15万55.66亿55.58亿10.74亿10.73亿+2.98%-8.32%-22.92%-22.92%-47.52%-48.71%-53.79%
50SGPStockland Corp Ltd
4.200-0.200-4.55%795.77万3321.39万100.26亿99.55亿23.87亿23.70亿-1.04%-1.96%-3.09%-10.90%+1.11%+11.04%-1.96%