序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MQGMacquarie Group Ltd221.840-9.670-4.18%64.25万1.43亿845.52亿795.45亿3.81亿3.59亿-4.88%-6.01%-1.36%+9.99%+14.74%+44.36%+23.26%
2CBACommBank141.380-1.370-0.96%57.12万7964.02万2363.97亿2360.94亿16.72亿16.70亿-1.83%-1.03%+6.51%+11.12%+17.75%+46.64%+31.18%
3BHPBHP Group Ltd42.290-0.350-0.82%168.79万7149.35万2144.22亿2023.23亿50.70亿47.84亿-0.24%+0.55%-5.14%+6.46%-2.34%-2.11%-11.52%
4CSLCSL Ltd283.760-3.190-1.11%22.83万6574.50万1373.98亿1373.23亿4.84亿4.84亿-3.38%-5.60%-1.79%-7.36%-0.39%+15.93%+0.35%
5FMGFortescue Ltd19.005-0.165-0.86%239.01万4642.33万585.16亿299.81亿30.79亿15.78亿+0.08%-2.74%-3.82%+8.23%-24.80%-10.83%-28.23%
6WDSWoodside Energy Group Ltd23.860+0.080+0.34%176.84万4277.88万453.04亿452.86亿18.99亿18.98亿-1.77%-3.13%-10.44%-2.70%-11.17%-23.76%-17.68%
7WOWWoolworths Group Ltd29.890-0.070-0.23%140.77万4244.36万365.13亿363.86亿12.22亿12.17亿-8.57%-8.59%-9.37%-9.45%-3.54%-11.52%-16.23%
8NABNational Australia Bank Ltd38.110-0.690-1.78%103.74万3888.21万1171.52亿1166.55亿30.74亿30.61亿-2.16%-2.73%+4.61%+6.96%+10.27%+38.52%+27.22%
9WBCWestpac Banking Corp31.775-0.345-1.07%118.97万3751.48万1102.27亿1081.92亿34.69亿34.05亿-1.14%-1.96%+5.42%+13.28%+18.87%+59.23%+43.38%
10ANZANZ Group Holdings Ltd30.850-0.300-0.96%103.46万3197.08万920.28亿908.18亿29.83亿29.44亿-2.71%-2.34%+4.08%+10.34%+9.16%+29.55%+22.52%
11RIORio Tinto Ltd118.970-0.340-0.28%25.74万3063.69万1931.95亿1693.55亿16.24亿14.24亿+0.75%+1.15%-3.81%+4.66%-6.51%+3.36%-7.20%
12MINMineral Resources Ltd38.570-0.830-2.11%70.40万2749.59万75.80亿63.22亿1.97亿1.64亿+13.04%-15.90%-24.36%-25.40%-50.55%-35.59%-44.73%
13WESWesfarmers Ltd66.750-0.530-0.79%37.60万2536.77万757.47亿753.92亿11.35亿11.29亿-1.85%-4.96%-2.82%-4.58%-2.80%+30.19%+20.49%
14NSTNorthern Star Resources Ltd17.415-0.315-1.78%107.04万1850.66万200.22亿199.67亿11.50亿11.47亿-4.78%+1.96%+9.53%+26.76%+18.53%+48.53%+31.12%
15TLSTelstra Group Ltd3.795-0.025-0.65%475.01万1800.09万438.49亿437.74亿115.54亿115.35亿-1.94%-2.94%-1.68%+1.10%+5.21%+2.73%+0.39%
16GMGGoodman Group36.600-0.040-0.11%49.13万1792.40万699.64亿629.40亿19.12亿17.20亿+1.55%+0.11%-1.27%+9.68%+5.84%+69.06%+45.53%
17ALLAristocrat Leisure Ltd61.880+0.360+0.59%28.59万1749.73万389.46亿343.22亿6.29亿5.55亿+4.88%+6.14%+8.69%+19.25%+36.31%+58.27%+52.78%
18PNIPinnacle Investment Management Group Ltd19.990-0.140-0.70%73.49万1468.98万40.61亿26.57亿2.03亿1.33亿+3.47%+2.30%+11.06%+20.24%+54.23%+144.19%+104.22%
19AMCAmcor PLC15.950-0.780-4.66%91.51万1465.67万230.53亿229.07亿14.45亿14.36亿-3.68%-4.78%-1.54%-0.41%+5.41%+20.11%+16.54%
20WTCWiseTech Global Ltd118.150-0.130-0.11%10.91万1282.69万395.17亿208.40亿3.34亿1.76亿+5.49%-3.54%-9.48%+32.10%+16.21%+90.22%+57.01%
21RMDResMed Inc36.690-0.230-0.62%33.29万1225.02万538.59亿53.51亿14.68亿1.46亿-2.76%+2.95%+5.86%+15.14%+13.61%+59.52%+48.52%
22QANQantas Airways Ltd8.140+0.060+0.74%150.86万1224.48万127.28亿121.35亿15.64亿14.91亿+1.37%+10.45%+16.29%+37.27%+32.36%+55.05%+51.58%
23NEMNewmont Corp69.180-1.780-2.51%16.44万1140.65万787.58亿785.67亿11.38亿11.36亿-2.21%-18.08%-11.28%-3.95%+7.97%+20.57%+15.55%
24TCLTransurban Group12.680-0.030-0.24%87.46万1100.57万393.58亿392.88亿31.04亿30.98亿-2.08%-5.72%-3.21%-2.24%+4.28%+6.71%-5.30%
25S32South32 Ltd3.620-0.060-1.63%298.38万1082.66万163.36亿150.94亿45.13亿41.70亿-2.43%-2.16%-1.63%+24.91%-2.07%+13.23%+10.51%
26STOSantos Ltd6.770-0.010-0.15%155.22万1054.18万219.87亿218.51亿32.48亿32.28亿-2.31%-1.88%-7.26%-9.62%-9.50%-1.62%-5.12%
27APAAPA Group6.795-0.175-2.51%146.12万999.28万87.99亿87.84亿12.95亿12.93亿-5.36%-5.10%-9.28%-13.55%-20.13%-12.15%-17.51%
28XROXero Ltd147.300-2.200-1.47%6.72万986.10万224.98亿206.85亿1.53亿1.40亿-0.07%-0.24%+1.36%+11.75%+15.49%+30.37%+31.17%
29EVNEvolution Mining Ltd5.105-0.135-2.58%184.22万944.39万101.55亿100.28亿19.89亿19.64亿-3.13%+1.29%+10.50%+37.01%+31.43%+40.93%+31.32%
30COLColes Group Ltd17.535-0.055-0.31%53.44万932.42万235.02亿233.72亿13.40亿13.33亿-3.44%-1.93%-1.16%-1.84%+8.49%+17.86%+13.11%
31LNWLight & Wonder Inc142.910-1.490-1.03%6.26万893.50万126.80亿102.19亿8872.42万7150.69万-1.15%+1.94%+1.58%-7.80%-0.95%+16.11%+18.11%
32BXBBrambles Ltd18.510+0.150+0.82%47.95万880.46万258.30亿257.19亿13.95亿13.89亿+1.93%-2.99%-1.23%+24.56%+30.16%+42.59%+40.39%
33ZIPZip Co Ltd2.950-0.070-2.32%291.84万865.79万38.51亿34.61亿13.06亿11.73亿+9.67%+3.51%+15.69%+68.09%+135.06%+686.67%+364.57%
34JHXJames Hardie Industries PLC48.230-0.630-1.29%17.64万852.65万207.16亿206.48亿4.30亿4.28亿-2.98%-9.33%-12.83%-3.52%-14.50%+16.81%-14.62%
35QBEQBE Insurance Group Ltd16.990-0.220-1.28%46.62万792.59万255.77亿255.56亿15.05亿15.04亿-1.39%-1.74%+3.85%+7.45%-3.11%+15.43%+19.79%
36NWLNetwealth Group Ltd27.820+0.130+0.47%24.81万688.56万68.10亿31.31亿2.45亿1.13亿+1.61%+0.07%+12.04%+25.97%+34.76%+108.69%+83.08%
37LTRLiontown Resources Ltd0.787-0.038-4.61%852.51万681.86万19.09亿12.05亿24.25亿15.31亿-11.57%-4.61%+6.35%-10.06%-44.77%-50.19%-52.30%
38NXTNextdc Ltd16.470+0.050+0.30%41.12万673.81万105.62亿104.87亿6.41亿6.37亿+2.87%-4.36%-7.26%+5.24%-8.14%+32.29%+19.96%
39AZJAurizon Holdings Ltd3.395+0.015+0.44%192.23万651.61万62.49亿61.17亿18.41亿18.02亿-2.16%-3.00%-3.28%-4.13%-7.21%+0.22%-6.37%
40REAREA Group Ltd225.620-1.300-0.57%2.80万630.96万298.08亿112.23亿1.32亿4974.14万-1.62%+0.81%+5.80%+12.02%+18.08%+45.25%+25.71%
41PLSPilbara Minerals Ltd2.795-0.055-1.93%222.64万625.27万84.17亿75.82亿30.11亿27.13亿+2.01%+4.68%-8.36%-8.96%-30.30%-23.63%-29.24%
42APXAppen Ltd1.960-0.050-2.49%309.54万606.71万4.96亿4.33亿2.53亿2.21亿+2.89%-4.39%-1.51%+148.10%+221.31%+100.00%+211.11%
43TWETreasury Wine Estates Ltd11.130-0.200-1.77%51.39万573.65万90.31亿89.04亿8.11亿8.00亿-5.44%-3.55%-5.36%-4.79%-1.90%+0.08%+6.39%
44ILUIluka Resources Ltd5.8700.0000.00%95.44万561.02万25.14亿24.91亿4.28亿4.24亿+0.51%-5.93%-10.65%+3.13%-23.85%-19.48%-9.96%
45TLXTelix Pharmaceuticals Ltd21.295+0.365+1.74%26.18万551.56万71.27亿56.03亿3.35亿2.63亿+1.89%-3.03%+3.98%+19.63%+41.31%+130.47%+111.26%
46AGLAGL Energy Ltd10.460-0.020-0.19%52.78万551.10万70.37亿61.33亿6.73亿5.86亿-9.67%-8.81%-12.47%-0.28%+3.05%+4.98%+17.38%
47SQ2Block Inc110.390-1.290-1.16%5.00万550.89万679.61亿610.21亿6.16亿5.53亿+0.06%+0.81%+14.70%+18.57%+2.33%+43.57%-5.41%
48ASXASX Ltd64.100-0.920-1.41%8.38万536.38万124.28亿123.98亿1.94亿1.93亿-4.99%-4.70%+0.41%+0.85%+2.34%+16.77%+5.01%
49WHCWhitehaven Coal Ltd6.835+0.025+0.37%78.62万534.72万57.18亿54.23亿8.37亿7.93亿+1.41%+0.22%-4.54%-8.60%-5.89%+3.60%-5.31%
50LYCLynas Rare Earths Ltd7.455-0.145-1.91%71.52万534.54万69.68亿62.09亿9.35亿8.33亿+0.20%-3.18%-2.04%+23.02%+6.81%+5.89%+4.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MQGMacquarie Group Ltd
221.840-9.670-4.18%64.25万1.43亿845.52亿795.45亿3.81亿3.59亿-4.88%-6.01%-1.36%+9.99%+14.74%+44.36%+23.26%
2CBACommBank
141.380-1.370-0.96%57.12万7964.02万2363.97亿2360.94亿16.72亿16.70亿-1.83%-1.03%+6.51%+11.12%+17.75%+46.64%+31.18%
3BHPBHP Group Ltd
42.290-0.350-0.82%168.79万7149.35万2144.22亿2023.23亿50.70亿47.84亿-0.24%+0.55%-5.14%+6.46%-2.34%-2.11%-11.52%
4CSLCSL Ltd
283.760-3.190-1.11%22.83万6574.50万1373.98亿1373.23亿4.84亿4.84亿-3.38%-5.60%-1.79%-7.36%-0.39%+15.93%+0.35%
5FMGFortescue Ltd
19.005-0.165-0.86%239.01万4642.33万585.16亿299.81亿30.79亿15.78亿+0.08%-2.74%-3.82%+8.23%-24.80%-10.83%-28.23%
6WDSWoodside Energy Group Ltd
23.860+0.080+0.34%176.84万4277.88万453.04亿452.86亿18.99亿18.98亿-1.77%-3.13%-10.44%-2.70%-11.17%-23.76%-17.68%
7WOWWoolworths Group Ltd
29.890-0.070-0.23%140.77万4244.36万365.13亿363.86亿12.22亿12.17亿-8.57%-8.59%-9.37%-9.45%-3.54%-11.52%-16.23%
8NABNational Australia Bank Ltd
38.110-0.690-1.78%103.74万3888.21万1171.52亿1166.55亿30.74亿30.61亿-2.16%-2.73%+4.61%+6.96%+10.27%+38.52%+27.22%
9WBCWestpac Banking Corp
31.775-0.345-1.07%118.97万3751.48万1102.27亿1081.92亿34.69亿34.05亿-1.14%-1.96%+5.42%+13.28%+18.87%+59.23%+43.38%
10ANZANZ Group Holdings Ltd
30.850-0.300-0.96%103.46万3197.08万920.28亿908.18亿29.83亿29.44亿-2.71%-2.34%+4.08%+10.34%+9.16%+29.55%+22.52%
11RIORio Tinto Ltd
118.970-0.340-0.28%25.74万3063.69万1931.95亿1693.55亿16.24亿14.24亿+0.75%+1.15%-3.81%+4.66%-6.51%+3.36%-7.20%
12MINMineral Resources Ltd
38.570-0.830-2.11%70.40万2749.59万75.80亿63.22亿1.97亿1.64亿+13.04%-15.90%-24.36%-25.40%-50.55%-35.59%-44.73%
13WESWesfarmers Ltd
66.750-0.530-0.79%37.60万2536.77万757.47亿753.92亿11.35亿11.29亿-1.85%-4.96%-2.82%-4.58%-2.80%+30.19%+20.49%
14NSTNorthern Star Resources Ltd
17.415-0.315-1.78%107.04万1850.66万200.22亿199.67亿11.50亿11.47亿-4.78%+1.96%+9.53%+26.76%+18.53%+48.53%+31.12%
15TLSTelstra Group Ltd
3.795-0.025-0.65%475.01万1800.09万438.49亿437.74亿115.54亿115.35亿-1.94%-2.94%-1.68%+1.10%+5.21%+2.73%+0.39%
16GMGGoodman Group
36.600-0.040-0.11%49.13万1792.40万699.64亿629.40亿19.12亿17.20亿+1.55%+0.11%-1.27%+9.68%+5.84%+69.06%+45.53%
17ALLAristocrat Leisure Ltd
61.880+0.360+0.59%28.59万1749.73万389.46亿343.22亿6.29亿5.55亿+4.88%+6.14%+8.69%+19.25%+36.31%+58.27%+52.78%
18PNIPinnacle Investment Management Group Ltd
19.990-0.140-0.70%73.49万1468.98万40.61亿26.57亿2.03亿1.33亿+3.47%+2.30%+11.06%+20.24%+54.23%+144.19%+104.22%
19AMCAmcor PLC
15.950-0.780-4.66%91.51万1465.67万230.53亿229.07亿14.45亿14.36亿-3.68%-4.78%-1.54%-0.41%+5.41%+20.11%+16.54%
20WTCWiseTech Global Ltd
118.150-0.130-0.11%10.91万1282.69万395.17亿208.40亿3.34亿1.76亿+5.49%-3.54%-9.48%+32.10%+16.21%+90.22%+57.01%
21RMDResMed Inc
36.690-0.230-0.62%33.29万1225.02万538.59亿53.51亿14.68亿1.46亿-2.76%+2.95%+5.86%+15.14%+13.61%+59.52%+48.52%
22QANQantas Airways Ltd
8.140+0.060+0.74%150.86万1224.48万127.28亿121.35亿15.64亿14.91亿+1.37%+10.45%+16.29%+37.27%+32.36%+55.05%+51.58%
23NEMNewmont Corp
69.180-1.780-2.51%16.44万1140.65万787.58亿785.67亿11.38亿11.36亿-2.21%-18.08%-11.28%-3.95%+7.97%+20.57%+15.55%
24TCLTransurban Group
12.680-0.030-0.24%87.46万1100.57万393.58亿392.88亿31.04亿30.98亿-2.08%-5.72%-3.21%-2.24%+4.28%+6.71%-5.30%
25S32South32 Ltd
3.620-0.060-1.63%298.38万1082.66万163.36亿150.94亿45.13亿41.70亿-2.43%-2.16%-1.63%+24.91%-2.07%+13.23%+10.51%
26STOSantos Ltd
6.770-0.010-0.15%155.22万1054.18万219.87亿218.51亿32.48亿32.28亿-2.31%-1.88%-7.26%-9.62%-9.50%-1.62%-5.12%
27APAAPA Group
6.795-0.175-2.51%146.12万999.28万87.99亿87.84亿12.95亿12.93亿-5.36%-5.10%-9.28%-13.55%-20.13%-12.15%-17.51%
28XROXero Ltd
147.300-2.200-1.47%6.72万986.10万224.98亿206.85亿1.53亿1.40亿-0.07%-0.24%+1.36%+11.75%+15.49%+30.37%+31.17%
29EVNEvolution Mining Ltd
5.105-0.135-2.58%184.22万944.39万101.55亿100.28亿19.89亿19.64亿-3.13%+1.29%+10.50%+37.01%+31.43%+40.93%+31.32%
30COLColes Group Ltd
17.535-0.055-0.31%53.44万932.42万235.02亿233.72亿13.40亿13.33亿-3.44%-1.93%-1.16%-1.84%+8.49%+17.86%+13.11%
31LNWLight & Wonder Inc
142.910-1.490-1.03%6.26万893.50万126.80亿102.19亿8872.42万7150.69万-1.15%+1.94%+1.58%-7.80%-0.95%+16.11%+18.11%
32BXBBrambles Ltd
18.510+0.150+0.82%47.95万880.46万258.30亿257.19亿13.95亿13.89亿+1.93%-2.99%-1.23%+24.56%+30.16%+42.59%+40.39%
33ZIPZip Co Ltd
2.950-0.070-2.32%291.84万865.79万38.51亿34.61亿13.06亿11.73亿+9.67%+3.51%+15.69%+68.09%+135.06%+686.67%+364.57%
34JHXJames Hardie Industries PLC
48.230-0.630-1.29%17.64万852.65万207.16亿206.48亿4.30亿4.28亿-2.98%-9.33%-12.83%-3.52%-14.50%+16.81%-14.62%
35QBEQBE Insurance Group Ltd
16.990-0.220-1.28%46.62万792.59万255.77亿255.56亿15.05亿15.04亿-1.39%-1.74%+3.85%+7.45%-3.11%+15.43%+19.79%
36NWLNetwealth Group Ltd
27.820+0.130+0.47%24.81万688.56万68.10亿31.31亿2.45亿1.13亿+1.61%+0.07%+12.04%+25.97%+34.76%+108.69%+83.08%
37LTRLiontown Resources Ltd
0.787-0.038-4.61%852.51万681.86万19.09亿12.05亿24.25亿15.31亿-11.57%-4.61%+6.35%-10.06%-44.77%-50.19%-52.30%
38NXTNextdc Ltd
16.470+0.050+0.30%41.12万673.81万105.62亿104.87亿6.41亿6.37亿+2.87%-4.36%-7.26%+5.24%-8.14%+32.29%+19.96%
39AZJAurizon Holdings Ltd
3.395+0.015+0.44%192.23万651.61万62.49亿61.17亿18.41亿18.02亿-2.16%-3.00%-3.28%-4.13%-7.21%+0.22%-6.37%
40REAREA Group Ltd
225.620-1.300-0.57%2.80万630.96万298.08亿112.23亿1.32亿4974.14万-1.62%+0.81%+5.80%+12.02%+18.08%+45.25%+25.71%
41PLSPilbara Minerals Ltd
2.795-0.055-1.93%222.64万625.27万84.17亿75.82亿30.11亿27.13亿+2.01%+4.68%-8.36%-8.96%-30.30%-23.63%-29.24%
42APXAppen Ltd
1.960-0.050-2.49%309.54万606.71万4.96亿4.33亿2.53亿2.21亿+2.89%-4.39%-1.51%+148.10%+221.31%+100.00%+211.11%
43TWETreasury Wine Estates Ltd
11.130-0.200-1.77%51.39万573.65万90.31亿89.04亿8.11亿8.00亿-5.44%-3.55%-5.36%-4.79%-1.90%+0.08%+6.39%
44ILUIluka Resources Ltd
5.8700.0000.00%95.44万561.02万25.14亿24.91亿4.28亿4.24亿+0.51%-5.93%-10.65%+3.13%-23.85%-19.48%-9.96%
45TLXTelix Pharmaceuticals Ltd
21.295+0.365+1.74%26.18万551.56万71.27亿56.03亿3.35亿2.63亿+1.89%-3.03%+3.98%+19.63%+41.31%+130.47%+111.26%
46AGLAGL Energy Ltd
10.460-0.020-0.19%52.78万551.10万70.37亿61.33亿6.73亿5.86亿-9.67%-8.81%-12.47%-0.28%+3.05%+4.98%+17.38%
47SQ2Block Inc
110.390-1.290-1.16%5.00万550.89万679.61亿610.21亿6.16亿5.53亿+0.06%+0.81%+14.70%+18.57%+2.33%+43.57%-5.41%
48ASXASX Ltd
64.100-0.920-1.41%8.38万536.38万124.28亿123.98亿1.94亿1.93亿-4.99%-4.70%+0.41%+0.85%+2.34%+16.77%+5.01%
49WHCWhitehaven Coal Ltd
6.835+0.025+0.37%78.62万534.72万57.18亿54.23亿8.37亿7.93亿+1.41%+0.22%-4.54%-8.60%-5.89%+3.60%-5.31%
50LYCLynas Rare Earths Ltd
7.455-0.145-1.91%71.52万534.54万69.68亿62.09亿9.35亿8.33亿+0.20%-3.18%-2.04%+23.02%+6.81%+5.89%+4.12%