序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MQGMacquarie Group Ltd222.105-9.405-4.06%81.15万1.81亿846.53亿796.40亿3.81亿3.59亿-4.77%-5.90%-1.25%+10.12%+14.88%+44.54%+23.41%
2BHPBHP Group Ltd42.700+0.060+0.14%280.73万1.19亿2165.01亿2042.85亿50.70亿47.84亿+0.73%+1.52%-4.22%+7.49%-1.39%-1.16%-10.67%
3CBACommBank141.050-1.700-1.19%79.68万1.11亿2358.45亿2355.43亿16.72亿16.70亿-2.06%-1.26%+6.26%+10.86%+17.47%+46.30%+30.87%
4CSLCSL Ltd282.190-4.760-1.66%31.07万8901.48万1366.38亿1365.64亿4.84亿4.84亿-3.92%-6.12%-2.33%-7.87%-0.94%+15.29%-0.21%
5FMGFortescue Ltd19.345+0.175+0.91%380.52万7368.18万595.63亿305.17亿30.79亿15.78亿+1.87%-1.00%-2.10%+10.16%-23.45%-9.24%-26.94%
6MINMineral Resources Ltd40.120+0.720+1.83%161.80万6370.71万78.84亿65.76亿1.97亿1.64亿+17.58%-12.52%-21.32%-22.40%-48.56%-33.00%-42.51%
7WOWWoolworths Group Ltd29.810-0.150-0.50%209.92万6308.47万364.16亿362.88亿12.22亿12.17亿-8.81%-8.84%-9.61%-9.70%-3.80%-11.75%-16.45%
8NABNational Australia Bank Ltd38.045-0.755-1.95%162.06万6107.10万1169.52亿1164.57亿30.74亿30.61亿-2.32%-2.90%+4.43%+6.78%+10.08%+38.28%+27.00%
9WDSWoodside Energy Group Ltd24.020+0.240+1.01%252.66万6093.05万456.08亿455.89亿18.99亿18.98亿-1.11%-2.48%-9.83%-2.05%-10.57%-23.25%-17.12%
10RIORio Tinto Ltd120.975+1.665+1.40%47.08万5629.79万1964.51亿1722.09亿16.24亿14.24亿+2.45%+2.85%-2.19%+6.42%-4.94%+5.10%-5.63%
11WBCWestpac Banking Corp31.800-0.320-1.00%171.17万5406.03万1103.14亿1082.77亿34.69亿34.05亿-1.06%-1.88%+5.51%+13.37%+18.97%+59.36%+43.50%
12ANZANZ Group Holdings Ltd30.800-0.350-1.12%132.26万4083.22万918.79亿906.71亿29.83亿29.44亿-2.87%-2.50%+3.91%+10.16%+8.99%+29.34%+22.32%
13TLSTelstra Group Ltd3.8200.0000.00%942.04万3580.45万441.38亿440.62亿115.54亿115.35亿-1.29%-2.30%-1.04%+1.77%+5.91%+3.40%+1.05%
14WESWesfarmers Ltd66.650-0.630-0.94%51.25万3445.82万756.33亿752.79亿11.35亿11.29亿-2.00%-5.10%-2.97%-4.72%-2.94%+30.00%+20.31%
15GMGGoodman Group36.6400.0000.00%93.22万3406.61万700.41亿630.09亿19.12亿17.20亿+1.66%+0.22%-1.16%+9.80%+5.96%+69.25%+45.69%
16AMCAmcor PLC15.995-0.735-4.39%192.72万3076.78万231.18亿229.71亿14.45亿14.36亿-3.41%-4.51%-1.27%-0.13%+5.71%+20.45%+16.87%
17ALLAristocrat Leisure Ltd61.105-0.415-0.67%45.77万2804.01万384.58亿338.92亿6.29亿5.55亿+3.57%+4.81%+7.33%+17.76%+34.61%+56.28%+50.86%
18NSTNorthern Star Resources Ltd17.500-0.230-1.30%152.78万2649.81万201.19亿200.64亿11.50亿11.47亿-4.32%+2.46%+10.06%+27.38%+19.11%+49.26%+31.76%
19WTCWiseTech Global Ltd118.200-0.080-0.07%21.53万2537.19万395.33亿208.49亿3.34亿1.76亿+5.54%-3.49%-9.45%+32.15%+16.25%+90.30%+57.07%
20QANQantas Airways Ltd8.185+0.105+1.30%311.61万2535.72万127.99亿122.03亿15.64亿14.91亿+1.93%+11.06%+16.93%+38.03%+33.09%+55.90%+52.42%
21APAAPA Group6.820-0.150-2.15%351.64万2401.23万88.32亿88.16亿12.95亿12.93亿-5.01%-4.75%-8.95%-13.23%-19.83%-11.82%-17.20%
22STOSantos Ltd6.830+0.050+0.74%350.35万2379.43万221.82亿220.44亿32.48亿32.28亿-1.44%-1.01%-6.44%-8.82%-8.70%-0.75%-4.27%
23TCLTransurban Group12.635-0.075-0.59%173.27万2186.01万392.18亿391.48亿31.04亿30.98亿-2.43%-6.06%-3.55%-2.58%+3.91%+6.33%-5.64%
24XROXero Ltd146.640-2.860-1.91%14.37万2113.68万223.97亿205.93亿1.53亿1.40亿-0.52%-0.68%+0.91%+11.25%+14.98%+29.78%+30.58%
25NEMNewmont Corp69.050-1.910-2.69%29.18万2020.83万786.10亿784.19亿11.38亿11.36亿-2.39%-18.24%-11.45%-4.13%+7.77%+20.34%+15.34%
26JHXJames Hardie Industries PLC47.970-0.890-1.82%41.54万2001.85万206.05亿205.37亿4.30亿4.28亿-3.50%-9.81%-13.30%-4.04%-14.96%+16.18%-15.08%
27BXBBrambles Ltd18.510+0.150+0.82%102.98万1898.65万258.30亿257.19亿13.95亿13.89亿+1.93%-2.99%-1.23%+24.56%+30.16%+42.59%+40.39%
28RMDResMed Inc36.790-0.130-0.35%49.74万1828.90万540.06亿53.66亿14.68亿1.46亿-2.49%+3.23%+6.15%+15.45%+13.92%+59.96%+48.92%
29PNIPinnacle Investment Management Group Ltd19.950-0.180-0.89%86.63万1731.27万40.53亿26.51亿2.03亿1.33亿+3.26%+2.10%+10.83%+20.00%+53.92%+143.70%+103.81%
30LYCLynas Rare Earths Ltd7.615+0.015+0.20%225.78万1714.01万71.18亿63.42亿9.35亿8.33亿+2.35%-1.10%+0.07%+25.66%+9.10%+8.17%+6.35%
31S32South32 Ltd3.685+0.005+0.14%466.07万1695.02万166.29亿153.65亿45.13亿41.70亿-0.67%-0.41%+0.14%+27.15%-0.31%+15.27%+12.50%
32COLColes Group Ltd17.490-0.100-0.57%95.03万1661.26万234.42亿233.12亿13.40亿13.33亿-3.69%-2.18%-1.41%-2.09%+8.21%+17.56%+12.82%
33QBEQBE Insurance Group Ltd17.000-0.210-1.22%91.65万1557.29万255.92亿255.71亿15.05亿15.04亿-1.33%-1.68%+3.91%+7.52%-3.05%+15.50%+19.86%
34EVNEvolution Mining Ltd5.135-0.105-2.00%302.05万1548.28万102.15亿100.87亿19.89亿19.64亿-2.56%+1.88%+11.15%+37.81%+32.20%+41.76%+32.09%
35NXTNextdc Ltd16.185-0.235-1.43%87.88万1439.90万103.79亿103.05亿6.41亿6.37亿+1.09%-6.01%-8.87%+3.42%-9.73%+30.00%+17.88%
36PLSPilbara Minerals Ltd2.835-0.015-0.53%510.30万1437.33万85.38亿76.91亿30.11亿27.13亿+3.47%+6.18%-7.05%-7.65%-29.30%-22.54%-28.23%
37TWETreasury Wine Estates Ltd11.165-0.165-1.46%127.43万1423.31万90.60亿89.32亿8.11亿8.00亿-5.14%-3.25%-5.06%-4.49%-1.59%+0.39%+6.72%
38WHCWhitehaven Coal Ltd6.925+0.115+1.69%192.35万1317.48万57.93亿54.95亿8.37亿7.93亿+2.74%+1.54%-3.28%-7.40%-4.65%+4.97%-4.06%
39ZIPZip Co Ltd2.950-0.070-2.32%399.64万1184.06万38.51亿34.61亿13.06亿11.73亿+9.67%+3.51%+15.69%+68.09%+135.06%+686.67%+364.57%
40AZJAurizon Holdings Ltd3.405+0.025+0.74%346.18万1175.66万62.68亿61.35亿18.41亿18.02亿-1.87%-2.71%-2.99%-3.85%-6.93%+0.52%-6.10%
41REAREA Group Ltd225.510-1.410-0.62%5.16万1163.81万297.94亿112.17亿1.32亿4974.14万-1.67%+0.76%+5.75%+11.96%+18.02%+45.18%+25.65%
42LTRLiontown Resources Ltd0.802-0.023-2.79%1447.30万1150.53万19.45亿12.28亿24.25亿15.31亿-9.89%-2.79%+8.38%-8.34%-43.72%-49.24%-51.39%
43TLXTelix Pharmaceuticals Ltd21.405+0.475+2.27%53.58万1136.12万71.64亿56.31亿3.35亿2.63亿+2.42%-2.53%+4.52%+20.25%+42.04%+131.66%+112.35%
44AGLAGL Energy Ltd10.500+0.020+0.19%106.40万1114.42万70.64亿61.57亿6.73亿5.86亿-9.33%-8.46%-12.13%+0.10%+3.45%+5.38%+17.83%
45JBHJB Hi Fi Ltd81.990-0.040-0.05%13.39万1098.62万89.64亿88.87亿1.09亿1.08亿+2.54%+1.35%+3.50%+24.65%+45.55%+84.02%+62.33%
46EDVEndeavour Group Ltd4.650-0.040-0.85%230.36万1074.14万83.28亿67.10亿17.91亿14.43亿-1.69%-2.92%-5.30%-12.48%-9.46%-1.70%-6.98%
47LNWLight & Wonder Inc142.500-1.900-1.32%7.47万1066.67万126.43亿101.90亿8872.42万7150.69万-1.43%+1.65%+1.29%-8.06%-1.23%+15.78%+17.77%
48PDNPaladin Energy Ltd10.135-0.065-0.64%103.49万1044.75万30.31亿29.79亿2.99亿2.94亿-17.13%-18.86%-13.08%+0.45%-38.39%+2.37%+2.89%
49ALDAmpol Ltd28.315+0.415+1.49%35.61万1002.01万67.48亿67.37亿2.38亿2.38亿+0.69%-1.13%-9.54%-10.38%-19.20%-7.21%-16.24%
50PMEPro Medicus Ltd194.230-0.600-0.31%4.98万969.66万202.97亿99.05亿1.04亿5099.59万+4.82%+0.74%+8.50%+51.86%+62.42%+131.70%+103.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MQGMacquarie Group Ltd
222.105-9.405-4.06%81.15万1.81亿846.53亿796.40亿3.81亿3.59亿-4.77%-5.90%-1.25%+10.12%+14.88%+44.54%+23.41%
2BHPBHP Group Ltd
42.700+0.060+0.14%280.73万1.19亿2165.01亿2042.85亿50.70亿47.84亿+0.73%+1.52%-4.22%+7.49%-1.39%-1.16%-10.67%
3CBACommBank
141.050-1.700-1.19%79.68万1.11亿2358.45亿2355.43亿16.72亿16.70亿-2.06%-1.26%+6.26%+10.86%+17.47%+46.30%+30.87%
4CSLCSL Ltd
282.190-4.760-1.66%31.07万8901.48万1366.38亿1365.64亿4.84亿4.84亿-3.92%-6.12%-2.33%-7.87%-0.94%+15.29%-0.21%
5FMGFortescue Ltd
19.345+0.175+0.91%380.52万7368.18万595.63亿305.17亿30.79亿15.78亿+1.87%-1.00%-2.10%+10.16%-23.45%-9.24%-26.94%
6MINMineral Resources Ltd
40.120+0.720+1.83%161.80万6370.71万78.84亿65.76亿1.97亿1.64亿+17.58%-12.52%-21.32%-22.40%-48.56%-33.00%-42.51%
7WOWWoolworths Group Ltd
29.810-0.150-0.50%209.92万6308.47万364.16亿362.88亿12.22亿12.17亿-8.81%-8.84%-9.61%-9.70%-3.80%-11.75%-16.45%
8NABNational Australia Bank Ltd
38.045-0.755-1.95%162.06万6107.10万1169.52亿1164.57亿30.74亿30.61亿-2.32%-2.90%+4.43%+6.78%+10.08%+38.28%+27.00%
9WDSWoodside Energy Group Ltd
24.020+0.240+1.01%252.66万6093.05万456.08亿455.89亿18.99亿18.98亿-1.11%-2.48%-9.83%-2.05%-10.57%-23.25%-17.12%
10RIORio Tinto Ltd
120.975+1.665+1.40%47.08万5629.79万1964.51亿1722.09亿16.24亿14.24亿+2.45%+2.85%-2.19%+6.42%-4.94%+5.10%-5.63%
11WBCWestpac Banking Corp
31.800-0.320-1.00%171.17万5406.03万1103.14亿1082.77亿34.69亿34.05亿-1.06%-1.88%+5.51%+13.37%+18.97%+59.36%+43.50%
12ANZANZ Group Holdings Ltd
30.800-0.350-1.12%132.26万4083.22万918.79亿906.71亿29.83亿29.44亿-2.87%-2.50%+3.91%+10.16%+8.99%+29.34%+22.32%
13TLSTelstra Group Ltd
3.8200.0000.00%942.04万3580.45万441.38亿440.62亿115.54亿115.35亿-1.29%-2.30%-1.04%+1.77%+5.91%+3.40%+1.05%
14WESWesfarmers Ltd
66.650-0.630-0.94%51.25万3445.82万756.33亿752.79亿11.35亿11.29亿-2.00%-5.10%-2.97%-4.72%-2.94%+30.00%+20.31%
15GMGGoodman Group
36.6400.0000.00%93.22万3406.61万700.41亿630.09亿19.12亿17.20亿+1.66%+0.22%-1.16%+9.80%+5.96%+69.25%+45.69%
16AMCAmcor PLC
15.995-0.735-4.39%192.72万3076.78万231.18亿229.71亿14.45亿14.36亿-3.41%-4.51%-1.27%-0.13%+5.71%+20.45%+16.87%
17ALLAristocrat Leisure Ltd
61.105-0.415-0.67%45.77万2804.01万384.58亿338.92亿6.29亿5.55亿+3.57%+4.81%+7.33%+17.76%+34.61%+56.28%+50.86%
18NSTNorthern Star Resources Ltd
17.500-0.230-1.30%152.78万2649.81万201.19亿200.64亿11.50亿11.47亿-4.32%+2.46%+10.06%+27.38%+19.11%+49.26%+31.76%
19WTCWiseTech Global Ltd
118.200-0.080-0.07%21.53万2537.19万395.33亿208.49亿3.34亿1.76亿+5.54%-3.49%-9.45%+32.15%+16.25%+90.30%+57.07%
20QANQantas Airways Ltd
8.185+0.105+1.30%311.61万2535.72万127.99亿122.03亿15.64亿14.91亿+1.93%+11.06%+16.93%+38.03%+33.09%+55.90%+52.42%
21APAAPA Group
6.820-0.150-2.15%351.64万2401.23万88.32亿88.16亿12.95亿12.93亿-5.01%-4.75%-8.95%-13.23%-19.83%-11.82%-17.20%
22STOSantos Ltd
6.830+0.050+0.74%350.35万2379.43万221.82亿220.44亿32.48亿32.28亿-1.44%-1.01%-6.44%-8.82%-8.70%-0.75%-4.27%
23TCLTransurban Group
12.635-0.075-0.59%173.27万2186.01万392.18亿391.48亿31.04亿30.98亿-2.43%-6.06%-3.55%-2.58%+3.91%+6.33%-5.64%
24XROXero Ltd
146.640-2.860-1.91%14.37万2113.68万223.97亿205.93亿1.53亿1.40亿-0.52%-0.68%+0.91%+11.25%+14.98%+29.78%+30.58%
25NEMNewmont Corp
69.050-1.910-2.69%29.18万2020.83万786.10亿784.19亿11.38亿11.36亿-2.39%-18.24%-11.45%-4.13%+7.77%+20.34%+15.34%
26JHXJames Hardie Industries PLC
47.970-0.890-1.82%41.54万2001.85万206.05亿205.37亿4.30亿4.28亿-3.50%-9.81%-13.30%-4.04%-14.96%+16.18%-15.08%
27BXBBrambles Ltd
18.510+0.150+0.82%102.98万1898.65万258.30亿257.19亿13.95亿13.89亿+1.93%-2.99%-1.23%+24.56%+30.16%+42.59%+40.39%
28RMDResMed Inc
36.790-0.130-0.35%49.74万1828.90万540.06亿53.66亿14.68亿1.46亿-2.49%+3.23%+6.15%+15.45%+13.92%+59.96%+48.92%
29PNIPinnacle Investment Management Group Ltd
19.950-0.180-0.89%86.63万1731.27万40.53亿26.51亿2.03亿1.33亿+3.26%+2.10%+10.83%+20.00%+53.92%+143.70%+103.81%
30LYCLynas Rare Earths Ltd
7.615+0.015+0.20%225.78万1714.01万71.18亿63.42亿9.35亿8.33亿+2.35%-1.10%+0.07%+25.66%+9.10%+8.17%+6.35%
31S32South32 Ltd
3.685+0.005+0.14%466.07万1695.02万166.29亿153.65亿45.13亿41.70亿-0.67%-0.41%+0.14%+27.15%-0.31%+15.27%+12.50%
32COLColes Group Ltd
17.490-0.100-0.57%95.03万1661.26万234.42亿233.12亿13.40亿13.33亿-3.69%-2.18%-1.41%-2.09%+8.21%+17.56%+12.82%
33QBEQBE Insurance Group Ltd
17.000-0.210-1.22%91.65万1557.29万255.92亿255.71亿15.05亿15.04亿-1.33%-1.68%+3.91%+7.52%-3.05%+15.50%+19.86%
34EVNEvolution Mining Ltd
5.135-0.105-2.00%302.05万1548.28万102.15亿100.87亿19.89亿19.64亿-2.56%+1.88%+11.15%+37.81%+32.20%+41.76%+32.09%
35NXTNextdc Ltd
16.185-0.235-1.43%87.88万1439.90万103.79亿103.05亿6.41亿6.37亿+1.09%-6.01%-8.87%+3.42%-9.73%+30.00%+17.88%
36PLSPilbara Minerals Ltd
2.835-0.015-0.53%510.30万1437.33万85.38亿76.91亿30.11亿27.13亿+3.47%+6.18%-7.05%-7.65%-29.30%-22.54%-28.23%
37TWETreasury Wine Estates Ltd
11.165-0.165-1.46%127.43万1423.31万90.60亿89.32亿8.11亿8.00亿-5.14%-3.25%-5.06%-4.49%-1.59%+0.39%+6.72%
38WHCWhitehaven Coal Ltd
6.925+0.115+1.69%192.35万1317.48万57.93亿54.95亿8.37亿7.93亿+2.74%+1.54%-3.28%-7.40%-4.65%+4.97%-4.06%
39ZIPZip Co Ltd
2.950-0.070-2.32%399.64万1184.06万38.51亿34.61亿13.06亿11.73亿+9.67%+3.51%+15.69%+68.09%+135.06%+686.67%+364.57%
40AZJAurizon Holdings Ltd
3.405+0.025+0.74%346.18万1175.66万62.68亿61.35亿18.41亿18.02亿-1.87%-2.71%-2.99%-3.85%-6.93%+0.52%-6.10%
41REAREA Group Ltd
225.510-1.410-0.62%5.16万1163.81万297.94亿112.17亿1.32亿4974.14万-1.67%+0.76%+5.75%+11.96%+18.02%+45.18%+25.65%
42LTRLiontown Resources Ltd
0.802-0.023-2.79%1447.30万1150.53万19.45亿12.28亿24.25亿15.31亿-9.89%-2.79%+8.38%-8.34%-43.72%-49.24%-51.39%
43TLXTelix Pharmaceuticals Ltd
21.405+0.475+2.27%53.58万1136.12万71.64亿56.31亿3.35亿2.63亿+2.42%-2.53%+4.52%+20.25%+42.04%+131.66%+112.35%
44AGLAGL Energy Ltd
10.500+0.020+0.19%106.40万1114.42万70.64亿61.57亿6.73亿5.86亿-9.33%-8.46%-12.13%+0.10%+3.45%+5.38%+17.83%
45JBHJB Hi Fi Ltd
81.990-0.040-0.05%13.39万1098.62万89.64亿88.87亿1.09亿1.08亿+2.54%+1.35%+3.50%+24.65%+45.55%+84.02%+62.33%
46EDVEndeavour Group Ltd
4.650-0.040-0.85%230.36万1074.14万83.28亿67.10亿17.91亿14.43亿-1.69%-2.92%-5.30%-12.48%-9.46%-1.70%-6.98%
47LNWLight & Wonder Inc
142.500-1.900-1.32%7.47万1066.67万126.43亿101.90亿8872.42万7150.69万-1.43%+1.65%+1.29%-8.06%-1.23%+15.78%+17.77%
48PDNPaladin Energy Ltd
10.135-0.065-0.64%103.49万1044.75万30.31亿29.79亿2.99亿2.94亿-17.13%-18.86%-13.08%+0.45%-38.39%+2.37%+2.89%
49ALDAmpol Ltd
28.315+0.415+1.49%35.61万1002.01万67.48亿67.37亿2.38亿2.38亿+0.69%-1.13%-9.54%-10.38%-19.20%-7.21%-16.24%
50PMEPro Medicus Ltd
194.230-0.600-0.31%4.98万969.66万202.97亿99.05亿1.04亿5099.59万+4.82%+0.74%+8.50%+51.86%+62.42%+131.70%+103.34%