序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.740+1.380+3.18%1521.21万6.77亿2268.44亿2140.44亿50.70亿47.84亿+10.91%+12.98%+12.87%+3.67%+1.23%+7.63%-6.40%
2FMGFortescue Ltd20.100+0.700+3.61%1693.35万3.42亿618.87亿317.08亿30.79亿15.78亿+14.01%+14.86%+15.84%-5.56%-17.78%+6.27%-24.09%
3RIORio Tinto Ltd127.450+4.230+3.43%240.45万3.04亿2069.66亿1815.43亿16.24亿14.24亿+12.77%+14.39%+14.25%+6.28%+2.22%+19.57%-0.58%
4CBACommBank134.160-0.190-0.14%216.62万2.90亿2243.25亿2240.37亿16.72亿16.70亿-7.16%-5.29%-3.83%+7.48%+15.56%+39.60%+24.48%
5WBCWestpac Banking Corp31.800-0.540-1.67%754.76万2.40亿1103.14亿1083.98亿34.69亿34.09亿-5.27%-0.93%+1.79%+16.91%+24.52%+61.48%+43.50%
6CSLCSL Ltd285.100-6.060-2.08%75.25万2.16亿1380.47亿1379.72亿4.84亿4.84亿-2.91%-5.05%-6.50%-4.19%+1.35%+16.20%+0.82%
7WDSWoodside Energy Group Ltd24.360-0.340-1.38%712.57万1.73亿462.54亿462.35亿18.99亿18.98亿-1.66%+0.45%-6.87%-13.46%-15.51%-25.20%-15.95%
8MINMineral Resources Ltd49.140+6.010+13.93%355.38万1.70亿96.57亿79.50亿1.97亿1.62亿+33.90%+28.20%+22.39%-15.51%-31.38%-23.17%-29.59%
9NABNational Australia Bank Ltd36.940-0.670-1.78%455.49万1.69亿1137.17亿1130.95亿30.78亿30.62亿-6.88%-3.50%-3.22%+4.56%+9.32%+35.43%+23.31%
10ANZANZ Group Holdings Ltd30.440-0.310-1.01%475.07万1.45亿910.22亿894.67亿29.90亿29.39亿-4.55%-2.28%+0.13%+6.25%+6.65%+28.13%+20.89%
11MQGMacquarie Group Ltd233.490+1.290+0.56%52.42万1.21亿889.92亿837.22亿3.81亿3.59亿+1.00%+2.79%+8.27%+14.18%+24.58%+45.05%+29.74%
12PLSPilbara Minerals Ltd3.160+0.170+5.69%3751.92万1.18亿95.16亿86.75亿30.11亿27.45亿+13.26%+8.97%+6.40%+5.33%-19.39%-22.74%-20.00%
13STOSantos Ltd6.840-0.080-1.16%1503.72万1.03亿222.15亿220.77亿32.48亿32.28亿-3.66%-2.01%-5.26%-12.11%-9.27%-3.24%-4.13%
14S32South32 Ltd3.700+0.170+4.82%2787.67万1.02亿167.00亿154.50亿45.14亿41.76亿+15.63%+17.67%+19.54%-1.74%+12.72%+10.31%+12.96%
15GMGGoodman Group35.930-0.410-1.13%279.25万1.00亿686.84亿617.74亿19.12亿17.19亿-0.99%+1.55%+7.57%+1.41%+11.65%+71.48%+42.86%
16TWETreasury Wine Estates Ltd11.970+0.910+8.23%811.39万9578.37万97.13亿95.76亿8.11亿8.00亿+9.12%+6.68%+4.72%-0.70%-5.78%+1.35%+14.42%
17SGRThe Star Entertainment Group Ltd0.250-0.200-44.44%3.13亿7713.94万7.17亿5.86亿28.69亿23.44亿-49.49%-52.38%-55.36%-48.45%-52.83%-75.00%-51.46%
18EDVEndeavour Group Ltd4.990-0.130-2.54%1498.37万7437.43万89.37亿72.06亿17.91亿14.44亿-1.77%-2.16%-5.20%+1.85%-5.02%-0.18%-0.18%
19NSTNorthern Star Resources Ltd16.230-0.010-0.06%453.23万7337.14万186.59亿186.00亿11.50亿11.46亿+1.31%+4.04%+8.15%+28.73%+10.02%+66.14%+22.20%
20WTCWiseTech Global Ltd135.150+0.610+0.45%53.31万7203.86万452.02亿230.24亿3.34亿1.70亿+2.60%+3.14%+13.78%+39.12%+51.68%+116.03%+79.60%
21WOWWoolworths Group Ltd33.430+0.080+0.24%208.47万6950.62万408.38亿406.95亿12.22亿12.17亿-4.43%-3.69%-3.70%+1.69%+6.58%-5.52%-6.31%
22TLSTelstra Group Ltd3.920-0.030-0.76%1771.29万6932.65万452.93亿452.16亿115.54亿115.35亿-1.26%-1.01%-0.25%+8.38%+5.26%+7.22%+3.70%
23WESWesfarmers Ltd70.680-0.310-0.44%97.20万6871.75万802.06亿798.30亿11.35亿11.29亿-0.76%+0.83%-1.18%+9.80%+5.66%+38.04%+27.59%
24ALLAristocrat Leisure Ltd58.170+0.080+0.14%115.02万6696.63万366.22亿317.96亿6.30亿5.47亿+0.95%+4.94%+6.32%+14.15%+39.98%+44.63%+43.62%
25BXBBrambles Ltd18.640-0.180-0.96%344.62万6439.19万259.61亿258.90亿13.93亿13.89亿-0.27%+1.69%+3.90%+34.42%+18.53%+34.17%+41.38%
26BSLBlueScope Steel Ltd21.900+0.490+2.29%263.49万5774.20万96.17亿95.38亿4.39亿4.36亿+3.94%+9.01%+7.61%+8.40%-7.86%+16.72%-3.93%
27WHCWhitehaven Coal Ltd7.090+0.150+2.16%792.25万5612.36万59.31亿56.26亿8.37亿7.93亿+18.76%+17.97%+8.13%-19.35%-4.56%+5.45%-1.78%
28EVNEvolution Mining Ltd4.690+0.050+1.08%1134.43万5351.13万93.29亿91.93亿19.89亿19.60亿+6.59%+8.56%+10.61%+30.37%+21.05%+45.65%+20.64%
29COHCochlear Ltd281.410-2.800-0.99%17.63万4969.32万184.31亿183.54亿6549.54万6522.33万-0.39%-2.52%-5.63%-11.98%-11.15%+12.32%-4.51%
30TCLTransurban Group13.110-0.100-0.76%375.98万4941.78万406.88亿406.16亿31.04亿30.98亿-3.10%-5.68%-3.25%+5.90%-0.61%+10.24%-2.09%
31LNWLight & Wonder Inc134.410-5.120-3.67%36.44万4912.30万119.25亿96.06亿8872.42万7146.50万-18.82%-18.50%-16.52%-13.46%-11.28%+18.95%+11.08%
32SCGScentre Group3.670-0.040-1.08%1225.04万4494.41万190.90亿190.27亿52.02亿51.84亿-1.87%+0.55%+6.69%+18.38%+12.71%+59.89%+29.41%
33NXTNextdc Ltd17.220-0.030-0.17%260.41万4488.75万109.08亿108.34亿6.33亿6.29亿+2.50%-0.06%+1.59%-3.20%+2.38%+38.98%+25.42%
34JHXJames Hardie Industries PLC56.490+0.920+1.66%79.26万4478.03万242.64亿241.84亿4.30亿4.28亿-2.42%+6.16%+2.56%+18.08%-5.23%+41.83%0.00%
35QBEQBE Insurance Group Ltd16.390-0.050-0.30%267.55万4396.67万246.74亿246.04亿15.05亿15.01亿-1.74%-1.32%+3.80%-2.36%-5.20%+12.30%+15.56%
36ALDAmpol Ltd30.060+0.590+2.00%144.01万4310.18万71.63亿71.52亿2.38亿2.38亿+5.36%+4.16%+3.91%-7.41%-22.99%-3.62%-11.08%
37MPLMedibank Pvt Ltd3.6600.0000.00%1074.87万3941.25万100.80亿100.67亿27.54亿27.51亿+0.27%-2.92%-2.88%+2.99%+0.23%+12.80%+7.42%
38SFRSandfire Resources Ltd10.680+0.310+2.99%357.61万3806.62万48.86亿48.16亿4.57亿4.51亿+17.36%+19.46%+23.75%+17.62%+19.87%+75.08%+45.50%
39COLColes Group Ltd18.120-0.090-0.49%209.21万3781.75万242.70亿241.36亿13.39亿13.32亿-5.72%-4.23%-1.91%+7.53%+13.56%+22.43%+16.88%
40QANQantas Airways Ltd7.420-0.060-0.80%503.76万3732.30万116.03亿111.97亿15.64亿15.09亿+2.20%+7.23%+10.58%+21.84%+25.13%+47.81%+38.18%
41PMEPro Medicus Ltd174.040+1.280+0.74%20.46万3566.35万181.87亿88.75亿1.04亿5099.59万+1.09%+3.83%+15.66%+33.17%+58.74%+111.18%+82.20%
42PDNPaladin Energy Ltd11.740+0.290+2.53%298.22万3488.09万35.11亿34.51亿2.99亿2.94亿+24.63%+25.29%+19.92%-9.76%-13.99%+19.80%+19.19%
43NEMNewmont Corp80.120-0.520-0.64%38.14万3061.64万919.32亿916.02亿11.47亿11.43亿+1.89%+1.80%+2.85%+23.85%+34.74%+37.06%+33.83%
44A2MThe a2 Milk Co Ltd6.250+0.510+8.89%465.40万2965.07万45.25亿45.25亿7.24亿7.24亿+17.70%+11.41%+11.81%-6.44%+8.51%+48.10%+46.71%
45CIAChampion Iron Ltd7.300+0.500+7.35%403.60万2930.96万37.82亿24.41亿5.18亿3.34亿+27.40%+26.74%+16.43%+9.45%+6.63%+23.22%-11.54%
46IAGInsurance Australia Group Ltd7.360-0.050-0.67%390.41万2871.22万174.45亿161.44亿23.70亿21.94亿-4.17%-4.29%-2.52%+7.59%+18.23%+37.92%+35.24%
47IGOIGO Ltd5.680+0.230+4.22%497.28万2814.43万43.01亿38.13亿7.57亿6.71亿+13.60%+5.38%+8.09%+1.16%-20.01%-50.79%-32.73%
48RMDResMed Inc35.170-0.270-0.76%79.24万2783.34万516.76亿51.21亿14.69亿1.46亿-0.59%-4.64%-1.54%+26.39%+24.02%+57.69%+42.37%
49XROXero Ltd148.720+1.230+0.83%17.95万2665.30万227.09亿208.79亿1.53亿1.40亿-0.89%+4.66%+4.12%+9.86%+21.70%+33.24%+32.43%
50JBHJB Hi Fi Ltd79.840-1.140-1.41%33.07万2640.36万87.29亿86.54亿1.09亿1.08亿-0.05%-2.13%+0.34%+31.20%+27.78%+87.49%+58.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.740+1.380+3.18%1521.21万6.77亿2268.44亿2140.44亿50.70亿47.84亿+10.91%+12.98%+12.87%+3.67%+1.23%+7.63%-6.40%
2FMGFortescue Ltd
20.100+0.700+3.61%1693.35万3.42亿618.87亿317.08亿30.79亿15.78亿+14.01%+14.86%+15.84%-5.56%-17.78%+6.27%-24.09%
3RIORio Tinto Ltd
127.450+4.230+3.43%240.45万3.04亿2069.66亿1815.43亿16.24亿14.24亿+12.77%+14.39%+14.25%+6.28%+2.22%+19.57%-0.58%
4CBACommBank
134.160-0.190-0.14%216.62万2.90亿2243.25亿2240.37亿16.72亿16.70亿-7.16%-5.29%-3.83%+7.48%+15.56%+39.60%+24.48%
5WBCWestpac Banking Corp
31.800-0.540-1.67%754.76万2.40亿1103.14亿1083.98亿34.69亿34.09亿-5.27%-0.93%+1.79%+16.91%+24.52%+61.48%+43.50%
6CSLCSL Ltd
285.100-6.060-2.08%75.25万2.16亿1380.47亿1379.72亿4.84亿4.84亿-2.91%-5.05%-6.50%-4.19%+1.35%+16.20%+0.82%
7WDSWoodside Energy Group Ltd
24.360-0.340-1.38%712.57万1.73亿462.54亿462.35亿18.99亿18.98亿-1.66%+0.45%-6.87%-13.46%-15.51%-25.20%-15.95%
8MINMineral Resources Ltd
49.140+6.010+13.93%355.38万1.70亿96.57亿79.50亿1.97亿1.62亿+33.90%+28.20%+22.39%-15.51%-31.38%-23.17%-29.59%
9NABNational Australia Bank Ltd
36.940-0.670-1.78%455.49万1.69亿1137.17亿1130.95亿30.78亿30.62亿-6.88%-3.50%-3.22%+4.56%+9.32%+35.43%+23.31%
10ANZANZ Group Holdings Ltd
30.440-0.310-1.01%475.07万1.45亿910.22亿894.67亿29.90亿29.39亿-4.55%-2.28%+0.13%+6.25%+6.65%+28.13%+20.89%
11MQGMacquarie Group Ltd
233.490+1.290+0.56%52.42万1.21亿889.92亿837.22亿3.81亿3.59亿+1.00%+2.79%+8.27%+14.18%+24.58%+45.05%+29.74%
12PLSPilbara Minerals Ltd
3.160+0.170+5.69%3751.92万1.18亿95.16亿86.75亿30.11亿27.45亿+13.26%+8.97%+6.40%+5.33%-19.39%-22.74%-20.00%
13STOSantos Ltd
6.840-0.080-1.16%1503.72万1.03亿222.15亿220.77亿32.48亿32.28亿-3.66%-2.01%-5.26%-12.11%-9.27%-3.24%-4.13%
14S32South32 Ltd
3.700+0.170+4.82%2787.67万1.02亿167.00亿154.50亿45.14亿41.76亿+15.63%+17.67%+19.54%-1.74%+12.72%+10.31%+12.96%
15GMGGoodman Group
35.930-0.410-1.13%279.25万1.00亿686.84亿617.74亿19.12亿17.19亿-0.99%+1.55%+7.57%+1.41%+11.65%+71.48%+42.86%
16TWETreasury Wine Estates Ltd
11.970+0.910+8.23%811.39万9578.37万97.13亿95.76亿8.11亿8.00亿+9.12%+6.68%+4.72%-0.70%-5.78%+1.35%+14.42%
17SGRThe Star Entertainment Group Ltd
0.250-0.200-44.44%3.13亿7713.94万7.17亿5.86亿28.69亿23.44亿-49.49%-52.38%-55.36%-48.45%-52.83%-75.00%-51.46%
18EDVEndeavour Group Ltd
4.990-0.130-2.54%1498.37万7437.43万89.37亿72.06亿17.91亿14.44亿-1.77%-2.16%-5.20%+1.85%-5.02%-0.18%-0.18%
19NSTNorthern Star Resources Ltd
16.230-0.010-0.06%453.23万7337.14万186.59亿186.00亿11.50亿11.46亿+1.31%+4.04%+8.15%+28.73%+10.02%+66.14%+22.20%
20WTCWiseTech Global Ltd
135.150+0.610+0.45%53.31万7203.86万452.02亿230.24亿3.34亿1.70亿+2.60%+3.14%+13.78%+39.12%+51.68%+116.03%+79.60%
21WOWWoolworths Group Ltd
33.430+0.080+0.24%208.47万6950.62万408.38亿406.95亿12.22亿12.17亿-4.43%-3.69%-3.70%+1.69%+6.58%-5.52%-6.31%
22TLSTelstra Group Ltd
3.920-0.030-0.76%1771.29万6932.65万452.93亿452.16亿115.54亿115.35亿-1.26%-1.01%-0.25%+8.38%+5.26%+7.22%+3.70%
23WESWesfarmers Ltd
70.680-0.310-0.44%97.20万6871.75万802.06亿798.30亿11.35亿11.29亿-0.76%+0.83%-1.18%+9.80%+5.66%+38.04%+27.59%
24ALLAristocrat Leisure Ltd
58.170+0.080+0.14%115.02万6696.63万366.22亿317.96亿6.30亿5.47亿+0.95%+4.94%+6.32%+14.15%+39.98%+44.63%+43.62%
25BXBBrambles Ltd
18.640-0.180-0.96%344.62万6439.19万259.61亿258.90亿13.93亿13.89亿-0.27%+1.69%+3.90%+34.42%+18.53%+34.17%+41.38%
26BSLBlueScope Steel Ltd
21.900+0.490+2.29%263.49万5774.20万96.17亿95.38亿4.39亿4.36亿+3.94%+9.01%+7.61%+8.40%-7.86%+16.72%-3.93%
27WHCWhitehaven Coal Ltd
7.090+0.150+2.16%792.25万5612.36万59.31亿56.26亿8.37亿7.93亿+18.76%+17.97%+8.13%-19.35%-4.56%+5.45%-1.78%
28EVNEvolution Mining Ltd
4.690+0.050+1.08%1134.43万5351.13万93.29亿91.93亿19.89亿19.60亿+6.59%+8.56%+10.61%+30.37%+21.05%+45.65%+20.64%
29COHCochlear Ltd
281.410-2.800-0.99%17.63万4969.32万184.31亿183.54亿6549.54万6522.33万-0.39%-2.52%-5.63%-11.98%-11.15%+12.32%-4.51%
30TCLTransurban Group
13.110-0.100-0.76%375.98万4941.78万406.88亿406.16亿31.04亿30.98亿-3.10%-5.68%-3.25%+5.90%-0.61%+10.24%-2.09%
31LNWLight & Wonder Inc
134.410-5.120-3.67%36.44万4912.30万119.25亿96.06亿8872.42万7146.50万-18.82%-18.50%-16.52%-13.46%-11.28%+18.95%+11.08%
32SCGScentre Group
3.670-0.040-1.08%1225.04万4494.41万190.90亿190.27亿52.02亿51.84亿-1.87%+0.55%+6.69%+18.38%+12.71%+59.89%+29.41%
33NXTNextdc Ltd
17.220-0.030-0.17%260.41万4488.75万109.08亿108.34亿6.33亿6.29亿+2.50%-0.06%+1.59%-3.20%+2.38%+38.98%+25.42%
34JHXJames Hardie Industries PLC
56.490+0.920+1.66%79.26万4478.03万242.64亿241.84亿4.30亿4.28亿-2.42%+6.16%+2.56%+18.08%-5.23%+41.83%0.00%
35QBEQBE Insurance Group Ltd
16.390-0.050-0.30%267.55万4396.67万246.74亿246.04亿15.05亿15.01亿-1.74%-1.32%+3.80%-2.36%-5.20%+12.30%+15.56%
36ALDAmpol Ltd
30.060+0.590+2.00%144.01万4310.18万71.63亿71.52亿2.38亿2.38亿+5.36%+4.16%+3.91%-7.41%-22.99%-3.62%-11.08%
37MPLMedibank Pvt Ltd
3.6600.0000.00%1074.87万3941.25万100.80亿100.67亿27.54亿27.51亿+0.27%-2.92%-2.88%+2.99%+0.23%+12.80%+7.42%
38SFRSandfire Resources Ltd
10.680+0.310+2.99%357.61万3806.62万48.86亿48.16亿4.57亿4.51亿+17.36%+19.46%+23.75%+17.62%+19.87%+75.08%+45.50%
39COLColes Group Ltd
18.120-0.090-0.49%209.21万3781.75万242.70亿241.36亿13.39亿13.32亿-5.72%-4.23%-1.91%+7.53%+13.56%+22.43%+16.88%
40QANQantas Airways Ltd
7.420-0.060-0.80%503.76万3732.30万116.03亿111.97亿15.64亿15.09亿+2.20%+7.23%+10.58%+21.84%+25.13%+47.81%+38.18%
41PMEPro Medicus Ltd
174.040+1.280+0.74%20.46万3566.35万181.87亿88.75亿1.04亿5099.59万+1.09%+3.83%+15.66%+33.17%+58.74%+111.18%+82.20%
42PDNPaladin Energy Ltd
11.740+0.290+2.53%298.22万3488.09万35.11亿34.51亿2.99亿2.94亿+24.63%+25.29%+19.92%-9.76%-13.99%+19.80%+19.19%
43NEMNewmont Corp
80.120-0.520-0.64%38.14万3061.64万919.32亿916.02亿11.47亿11.43亿+1.89%+1.80%+2.85%+23.85%+34.74%+37.06%+33.83%
44A2MThe a2 Milk Co Ltd
6.250+0.510+8.89%465.40万2965.07万45.25亿45.25亿7.24亿7.24亿+17.70%+11.41%+11.81%-6.44%+8.51%+48.10%+46.71%
45CIAChampion Iron Ltd
7.300+0.500+7.35%403.60万2930.96万37.82亿24.41亿5.18亿3.34亿+27.40%+26.74%+16.43%+9.45%+6.63%+23.22%-11.54%
46IAGInsurance Australia Group Ltd
7.360-0.050-0.67%390.41万2871.22万174.45亿161.44亿23.70亿21.94亿-4.17%-4.29%-2.52%+7.59%+18.23%+37.92%+35.24%
47IGOIGO Ltd
5.680+0.230+4.22%497.28万2814.43万43.01亿38.13亿7.57亿6.71亿+13.60%+5.38%+8.09%+1.16%-20.01%-50.79%-32.73%
48RMDResMed Inc
35.170-0.270-0.76%79.24万2783.34万516.76亿51.21亿14.69亿1.46亿-0.59%-4.64%-1.54%+26.39%+24.02%+57.69%+42.37%
49XROXero Ltd
148.720+1.230+0.83%17.95万2665.30万227.09亿208.79亿1.53亿1.40亿-0.89%+4.66%+4.12%+9.86%+21.70%+33.24%+32.43%
50JBHJB Hi Fi Ltd
79.840-1.140-1.41%33.07万2640.36万87.29亿86.54亿1.09亿1.08亿-0.05%-2.13%+0.34%+31.20%+27.78%+87.49%+58.07%