序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank158.5800.0000.00%214.16万3.35亿2651.57亿2648.17亿16.72亿16.70亿-0.28%+2.22%+11.61%+10.53%+28.86%+57.10%+47.14%
2BHPBHP Group Ltd40.570+0.500+1.25%824.30万3.33亿2057.01亿1940.87亿50.70亿47.84亿+1.02%+1.25%-5.17%+8.53%-3.16%-8.02%-15.12%
3CSLCSL Ltd282.220-2.960-1.04%70.00万1.99亿1366.53亿1365.79亿4.84亿4.84亿+2.08%+1.88%+0.21%-6.48%-1.67%+8.73%-0.20%
4ANZANZ Group Holdings Ltd31.170-0.330-1.05%566.51万1.77亿927.02亿918.21亿29.74亿29.46亿-3.38%-3.94%+2.95%+0.61%+11.25%+34.99%+27.03%
5NABNational Australia Bank Ltd39.100-0.430-1.09%412.74万1.62亿1201.94亿1197.81亿30.74亿30.63亿-2.42%-0.31%+4.55%+2.30%+14.08%+42.31%+33.36%
6WBCWestpac Banking Corp33.360-0.040-0.12%457.66万1.52亿1146.99亿1134.60亿34.38亿34.01亿-1.39%+0.91%+6.43%+6.43%+27.53%+64.82%+54.17%
7RIORio Tinto Ltd118.240+1.100+0.94%120.66万1.41亿1920.14亿1685.00亿16.24亿14.25亿+0.90%+3.95%-2.55%+10.48%+0.79%-0.38%-7.77%
8MQGMacquarie Group Ltd231.110-1.490-0.64%54.85万1.26亿880.85亿830.22亿3.81亿3.59亿-0.20%+0.70%+4.74%+3.82%+22.56%+42.15%+29.89%
9FMGFortescue Ltd18.990+0.290+1.55%477.87万9016.00万584.70亿299.57亿30.79亿15.78亿+3.71%+7.11%-2.57%+17.80%-13.81%-16.98%-28.28%
10PLSPilbara Minerals Ltd2.3900.0000.00%3750.47万8936.68万71.98亿64.84亿30.12亿27.13亿-8.43%-24.37%-17.30%-0.83%-26.23%-26.01%-39.49%
11GMGGoodman Group37.910-0.320-0.84%207.56万7896.59万724.69亿651.93亿19.12亿17.20亿+1.77%+1.09%+3.83%+14.19%+6.43%+66.40%+50.74%
12WDSWoodside Energy Group Ltd24.510+0.120+0.49%290.60万7112.61万465.38亿465.19亿18.99亿18.98亿-2.16%+2.13%+1.91%+2.04%-6.54%-11.05%-15.43%
13TCLTransurban Group12.800-0.180-1.39%553.98万7102.24万397.30亿396.60亿31.04亿30.98亿+0.71%+2.07%+1.43%-6.36%+5.09%+3.46%-4.41%
14WTCWiseTech Global Ltd128.100+2.250+1.79%54.94万7013.78万428.46亿225.97亿3.34亿1.76亿+5.22%-4.92%+8.10%+4.30%+33.33%+92.27%+70.23%
15PMEPro Medicus Ltd251.890+3.710+1.49%27.91万6988.27万263.22亿128.46亿1.04亿5099.67万+13.59%+20.03%+28.65%+62.34%+92.31%+183.14%+163.70%
16XROXero Ltd173.850-2.030-1.15%39.77万6907.08万265.60亿244.21亿1.53亿1.40亿+0.54%+0.72%+17.30%+22.03%+32.77%+70.79%+54.81%
17WESWesfarmers Ltd71.830+0.170+0.24%90.48万6489.84万815.28亿811.46亿11.35亿11.30亿+1.28%+2.16%+7.82%+2.60%+8.17%+41.09%+29.66%
18QBEQBE Insurance Group Ltd20.0000.0000.00%315.02万6285.23万301.08亿300.83亿15.05亿15.04亿+1.11%+3.57%+17.10%+22.77%+10.88%+41.40%+41.01%
19DXSDexus7.280+0.090+1.25%837.40万6072.21万78.30亿74.72亿10.76亿10.26亿+4.90%+4.15%+2.97%-1.75%+15.98%+10.85%-2.50%
20MINMineral Resources Ltd33.630+0.330+0.99%170.99万5703.93万66.09亿55.12亿1.97亿1.64亿-0.15%+0.30%-17.19%+9.72%-46.08%-41.15%-51.81%
21ALLAristocrat Leisure Ltd67.750-0.120-0.18%76.69万5190.45万426.41亿375.64亿6.29亿5.54亿+2.54%+1.00%+10.92%+24.38%+46.45%+75.63%+69.02%
22TLSTelstra Group Ltd3.940-0.010-0.25%1250.75万4922.54万455.24亿454.45亿115.54亿115.34亿+2.07%+1.29%+3.14%+0.25%+15.16%+9.19%+4.23%
23BXBBrambles Ltd19.030-0.150-0.78%255.51万4875.93万265.58亿263.84亿13.96亿13.86亿-0.68%-1.45%+2.81%+3.79%+33.17%+49.39%+44.33%
24AMCAmcor PLC16.510+0.080+0.49%293.10万4841.80万238.63亿236.41亿14.45亿14.32亿+2.80%+6.19%+4.40%+0.69%+11.74%+21.87%+22.12%
25IAGInsurance Australia Group Ltd8.530+0.060+0.71%553.64万4705.04万201.76亿186.69亿23.65亿21.89亿+3.77%+6.89%+15.43%+9.78%+32.45%+49.86%+56.74%
26WOWWoolworths Group Ltd30.180-0.170-0.56%155.83万4703.54万368.68亿367.38亿12.22亿12.17亿+0.97%+2.65%+1.28%-12.88%-4.82%-10.12%-15.41%
27STOSantos Ltd6.610+0.020+0.30%651.18万4298.38万214.68亿213.34亿32.48亿32.28亿-4.48%-1.64%-3.22%-4.48%-9.15%+4.15%-7.36%
28MMIMetro Mining Ltd0.063+0.004+6.78%8.72亿4233.73万3.75亿2.61亿59.55亿41.43亿+10.53%+28.57%+21.15%+70.27%+40.00%+231.58%+200.00%
29GPTGPT Group4.760+0.020+0.42%886.27万4218.41万91.18亿90.73亿19.16亿19.06亿+3.48%+2.81%+1.06%-5.93%+20.34%+21.24%+5.56%
30ORGOrigin Energy Ltd10.870-0.030-0.28%374.65万4069.41万187.26亿185.52亿17.23亿17.07亿-1.18%+4.62%+11.83%+13.11%+10.95%+43.72%+36.26%
31ALDAmpol Ltd29.090-0.450-1.52%135.25万3937.57万69.32亿69.21亿2.38亿2.38亿+0.28%+4.64%+2.76%+2.14%-10.32%-8.97%-13.95%
32TLXTelix Pharmaceuticals Ltd24.740+0.960+4.04%160.74万3931.01万82.81亿69.95亿3.35亿2.83亿+9.57%+8.03%+15.34%+39.46%+48.95%+154.27%+145.44%
33WEBWeb Travel Group Ltd5.150+0.240+4.89%740.47万3800.35万20.22亿18.98亿3.93亿3.69亿+19.77%+18.39%+26.85%-31.52%-41.74%-21.61%-29.84%
34SCGScentre Group3.680-0.040-1.08%1026.72万3783.64万191.42亿190.79亿52.02亿51.84亿+3.95%+5.14%+6.36%+5.14%+20.98%+43.70%+29.76%
35COLColes Group Ltd18.590+0.060+0.32%203.03万3769.76万249.16亿247.78亿13.40亿13.33亿+2.76%+4.44%+5.57%-0.48%+11.30%+25.85%+19.91%
36S32South32 Ltd3.720-0.020-0.53%996.88万3703.98万167.64亿154.98亿45.06亿41.66亿-2.87%+4.79%0.00%+26.64%+3.11%+23.59%+13.57%
37QANQantas Airways Ltd8.770-0.010-0.11%414.60万3643.86万137.13亿129.32亿15.64亿14.75亿-1.90%-1.35%+7.34%+30.12%+43.54%+60.62%+63.31%
38SUNSuncorp Group Ltd19.700+0.030+0.15%184.71万3632.07万250.65亿249.68亿12.72亿12.67亿+0.56%+2.34%+10.92%+9.51%+23.20%+47.68%+49.07%
39NSTNorthern Star Resources Ltd17.510+0.140+0.81%201.04万3512.74万201.31亿200.76亿11.50亿11.47亿-2.18%+10.47%-0.40%+18.87%+32.58%+45.36%+31.84%
40NXTNextdc Ltd16.270+0.390+2.46%207.08万3347.79万104.34亿103.59亿6.41亿6.37亿+3.17%-2.22%+0.06%-7.71%-10.85%+25.06%+18.50%
41REAREA Group Ltd251.530-0.610-0.24%13.24万3325.77万332.31亿125.16亿1.32亿4975.75万+1.74%+1.68%+10.37%+22.90%+31.56%+59.87%+40.15%
42JHXJames Hardie Industries PLC56.210-0.510-0.90%56.53万3187.11万241.40亿240.65亿4.29亿4.28亿+2.24%-0.53%+17.06%+3.94%+16.38%+14.06%-0.50%
43TWETreasury Wine Estates Ltd11.330-0.130-1.13%280.33万3173.96万91.93亿90.64亿8.11亿8.00亿+0.44%+4.71%+1.89%+1.61%-4.53%+12.26%+8.30%
44RHCRamsay Health Care Ltd39.590+0.190+0.48%73.60万2909.45万91.16亿71.56亿2.30亿1.81亿+1.38%+5.97%+0.79%-0.63%-17.20%-16.40%-23.46%
45CARCAR Group Ltd41.500-0.490-1.17%69.26万2873.21万156.74亿135.28亿3.78亿3.26亿+1.22%+0.88%+11.47%+13.83%+19.57%+51.39%+35.98%
46ORIOrica Ltd18.110-0.100-0.55%152.97万2770.69万88.20亿87.86亿4.87亿4.85亿+0.61%+1.63%+6.84%+3.19%+2.20%+19.05%+16.85%
47MPLMedibank Pvt Ltd3.820+0.040+1.06%724.29万2763.02万105.20亿105.07亿27.54亿27.51亿+3.24%0.00%+7.61%-0.26%+6.03%+14.03%+12.11%
48SGPStockland Corp Ltd5.220-0.030-0.57%510.12万2661.80万124.61亿123.59亿23.87亿23.68亿+0.58%+0.58%+1.56%+2.55%+22.13%+38.73%+21.85%
49PDNPaladin Energy Ltd7.600-0.160-2.06%337.18万2568.11万22.73亿22.34亿2.99亿2.94亿-7.32%+4.25%-25.20%-8.76%-46.14%-24.75%-22.84%
50WHCWhitehaven Coal Ltd6.580+0.010+0.15%370.55万2430.53万55.05亿52.21亿8.37亿7.93亿-4.78%-0.60%-5.32%+14.04%-12.81%-4.07%-8.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
158.5800.0000.00%214.16万3.35亿2651.57亿2648.17亿16.72亿16.70亿-0.28%+2.22%+11.61%+10.53%+28.86%+57.10%+47.14%
1CBACommBank
158.5800.0000.00%214.16万3.35亿2651.57亿2648.17亿16.72亿16.70亿-0.28%+2.22%+11.61%+10.53%+28.86%+57.10%+47.14%
2BHPBHP Group Ltd
40.570+0.500+1.25%824.30万3.33亿2057.01亿1940.87亿50.70亿47.84亿+1.02%+1.25%-5.17%+8.53%-3.16%-8.02%-15.12%
3CSLCSL Ltd
282.220-2.960-1.04%70.00万1.99亿1366.53亿1365.79亿4.84亿4.84亿+2.08%+1.88%+0.21%-6.48%-1.67%+8.73%-0.20%
4ANZANZ Group Holdings Ltd
31.170-0.330-1.05%566.51万1.77亿927.02亿918.21亿29.74亿29.46亿-3.38%-3.94%+2.95%+0.61%+11.25%+34.99%+27.03%
5NABNational Australia Bank Ltd
39.100-0.430-1.09%412.74万1.62亿1201.94亿1197.81亿30.74亿30.63亿-2.42%-0.31%+4.55%+2.30%+14.08%+42.31%+33.36%
6WBCWestpac Banking Corp
33.360-0.040-0.12%457.66万1.52亿1146.99亿1134.60亿34.38亿34.01亿-1.39%+0.91%+6.43%+6.43%+27.53%+64.82%+54.17%
7RIORio Tinto Ltd
118.240+1.100+0.94%120.66万1.41亿1920.14亿1685.00亿16.24亿14.25亿+0.90%+3.95%-2.55%+10.48%+0.79%-0.38%-7.77%
8MQGMacquarie Group Ltd
231.110-1.490-0.64%54.85万1.26亿880.85亿830.22亿3.81亿3.59亿-0.20%+0.70%+4.74%+3.82%+22.56%+42.15%+29.89%
9FMGFortescue Ltd
18.990+0.290+1.55%477.87万9016.00万584.70亿299.57亿30.79亿15.78亿+3.71%+7.11%-2.57%+17.80%-13.81%-16.98%-28.28%
10PLSPilbara Minerals Ltd
2.3900.0000.00%3750.47万8936.68万71.98亿64.84亿30.12亿27.13亿-8.43%-24.37%-17.30%-0.83%-26.23%-26.01%-39.49%
11GMGGoodman Group
37.910-0.320-0.84%207.56万7896.59万724.69亿651.93亿19.12亿17.20亿+1.77%+1.09%+3.83%+14.19%+6.43%+66.40%+50.74%
12WDSWoodside Energy Group Ltd
24.510+0.120+0.49%290.60万7112.61万465.38亿465.19亿18.99亿18.98亿-2.16%+2.13%+1.91%+2.04%-6.54%-11.05%-15.43%
13TCLTransurban Group
12.800-0.180-1.39%553.98万7102.24万397.30亿396.60亿31.04亿30.98亿+0.71%+2.07%+1.43%-6.36%+5.09%+3.46%-4.41%
14WTCWiseTech Global Ltd
128.100+2.250+1.79%54.94万7013.78万428.46亿225.97亿3.34亿1.76亿+5.22%-4.92%+8.10%+4.30%+33.33%+92.27%+70.23%
15PMEPro Medicus Ltd
251.890+3.710+1.49%27.91万6988.27万263.22亿128.46亿1.04亿5099.67万+13.59%+20.03%+28.65%+62.34%+92.31%+183.14%+163.70%
16XROXero Ltd
173.850-2.030-1.15%39.77万6907.08万265.60亿244.21亿1.53亿1.40亿+0.54%+0.72%+17.30%+22.03%+32.77%+70.79%+54.81%
17WESWesfarmers Ltd
71.830+0.170+0.24%90.48万6489.84万815.28亿811.46亿11.35亿11.30亿+1.28%+2.16%+7.82%+2.60%+8.17%+41.09%+29.66%
18QBEQBE Insurance Group Ltd
20.0000.0000.00%315.02万6285.23万301.08亿300.83亿15.05亿15.04亿+1.11%+3.57%+17.10%+22.77%+10.88%+41.40%+41.01%
19DXSDexus
7.280+0.090+1.25%837.40万6072.21万78.30亿74.72亿10.76亿10.26亿+4.90%+4.15%+2.97%-1.75%+15.98%+10.85%-2.50%
20MINMineral Resources Ltd
33.630+0.330+0.99%170.99万5703.93万66.09亿55.12亿1.97亿1.64亿-0.15%+0.30%-17.19%+9.72%-46.08%-41.15%-51.81%
21ALLAristocrat Leisure Ltd
67.750-0.120-0.18%76.69万5190.45万426.41亿375.64亿6.29亿5.54亿+2.54%+1.00%+10.92%+24.38%+46.45%+75.63%+69.02%
22TLSTelstra Group Ltd
3.940-0.010-0.25%1250.75万4922.54万455.24亿454.45亿115.54亿115.34亿+2.07%+1.29%+3.14%+0.25%+15.16%+9.19%+4.23%
23BXBBrambles Ltd
19.030-0.150-0.78%255.51万4875.93万265.58亿263.84亿13.96亿13.86亿-0.68%-1.45%+2.81%+3.79%+33.17%+49.39%+44.33%
24AMCAmcor PLC
16.510+0.080+0.49%293.10万4841.80万238.63亿236.41亿14.45亿14.32亿+2.80%+6.19%+4.40%+0.69%+11.74%+21.87%+22.12%
25IAGInsurance Australia Group Ltd
8.530+0.060+0.71%553.64万4705.04万201.76亿186.69亿23.65亿21.89亿+3.77%+6.89%+15.43%+9.78%+32.45%+49.86%+56.74%
26WOWWoolworths Group Ltd
30.180-0.170-0.56%155.83万4703.54万368.68亿367.38亿12.22亿12.17亿+0.97%+2.65%+1.28%-12.88%-4.82%-10.12%-15.41%
27STOSantos Ltd
6.610+0.020+0.30%651.18万4298.38万214.68亿213.34亿32.48亿32.28亿-4.48%-1.64%-3.22%-4.48%-9.15%+4.15%-7.36%
28MMIMetro Mining Ltd
0.063+0.004+6.78%8.72亿4233.73万3.75亿2.61亿59.55亿41.43亿+10.53%+28.57%+21.15%+70.27%+40.00%+231.58%+200.00%
29GPTGPT Group
4.760+0.020+0.42%886.27万4218.41万91.18亿90.73亿19.16亿19.06亿+3.48%+2.81%+1.06%-5.93%+20.34%+21.24%+5.56%
30ORGOrigin Energy Ltd
10.870-0.030-0.28%374.65万4069.41万187.26亿185.52亿17.23亿17.07亿-1.18%+4.62%+11.83%+13.11%+10.95%+43.72%+36.26%
31ALDAmpol Ltd
29.090-0.450-1.52%135.25万3937.57万69.32亿69.21亿2.38亿2.38亿+0.28%+4.64%+2.76%+2.14%-10.32%-8.97%-13.95%
32TLXTelix Pharmaceuticals Ltd
24.740+0.960+4.04%160.74万3931.01万82.81亿69.95亿3.35亿2.83亿+9.57%+8.03%+15.34%+39.46%+48.95%+154.27%+145.44%
33WEBWeb Travel Group Ltd
5.150+0.240+4.89%740.47万3800.35万20.22亿18.98亿3.93亿3.69亿+19.77%+18.39%+26.85%-31.52%-41.74%-21.61%-29.84%
34SCGScentre Group
3.680-0.040-1.08%1026.72万3783.64万191.42亿190.79亿52.02亿51.84亿+3.95%+5.14%+6.36%+5.14%+20.98%+43.70%+29.76%
35COLColes Group Ltd
18.590+0.060+0.32%203.03万3769.76万249.16亿247.78亿13.40亿13.33亿+2.76%+4.44%+5.57%-0.48%+11.30%+25.85%+19.91%
36S32South32 Ltd
3.720-0.020-0.53%996.88万3703.98万167.64亿154.98亿45.06亿41.66亿-2.87%+4.79%0.00%+26.64%+3.11%+23.59%+13.57%
37QANQantas Airways Ltd
8.770-0.010-0.11%414.60万3643.86万137.13亿129.32亿15.64亿14.75亿-1.90%-1.35%+7.34%+30.12%+43.54%+60.62%+63.31%
38SUNSuncorp Group Ltd
19.700+0.030+0.15%184.71万3632.07万250.65亿249.68亿12.72亿12.67亿+0.56%+2.34%+10.92%+9.51%+23.20%+47.68%+49.07%
39NSTNorthern Star Resources Ltd
17.510+0.140+0.81%201.04万3512.74万201.31亿200.76亿11.50亿11.47亿-2.18%+10.47%-0.40%+18.87%+32.58%+45.36%+31.84%
40NXTNextdc Ltd
16.270+0.390+2.46%207.08万3347.79万104.34亿103.59亿6.41亿6.37亿+3.17%-2.22%+0.06%-7.71%-10.85%+25.06%+18.50%
41REAREA Group Ltd
251.530-0.610-0.24%13.24万3325.77万332.31亿125.16亿1.32亿4975.75万+1.74%+1.68%+10.37%+22.90%+31.56%+59.87%+40.15%
42JHXJames Hardie Industries PLC
56.210-0.510-0.90%56.53万3187.11万241.40亿240.65亿4.29亿4.28亿+2.24%-0.53%+17.06%+3.94%+16.38%+14.06%-0.50%
43TWETreasury Wine Estates Ltd
11.330-0.130-1.13%280.33万3173.96万91.93亿90.64亿8.11亿8.00亿+0.44%+4.71%+1.89%+1.61%-4.53%+12.26%+8.30%
44RHCRamsay Health Care Ltd
39.590+0.190+0.48%73.60万2909.45万91.16亿71.56亿2.30亿1.81亿+1.38%+5.97%+0.79%-0.63%-17.20%-16.40%-23.46%
45CARCAR Group Ltd
41.500-0.490-1.17%69.26万2873.21万156.74亿135.28亿3.78亿3.26亿+1.22%+0.88%+11.47%+13.83%+19.57%+51.39%+35.98%
46ORIOrica Ltd
18.110-0.100-0.55%152.97万2770.69万88.20亿87.86亿4.87亿4.85亿+0.61%+1.63%+6.84%+3.19%+2.20%+19.05%+16.85%
47MPLMedibank Pvt Ltd
3.820+0.040+1.06%724.29万2763.02万105.20亿105.07亿27.54亿27.51亿+3.24%0.00%+7.61%-0.26%+6.03%+14.03%+12.11%
48SGPStockland Corp Ltd
5.220-0.030-0.57%510.12万2661.80万124.61亿123.59亿23.87亿23.68亿+0.58%+0.58%+1.56%+2.55%+22.13%+38.73%+21.85%
49PDNPaladin Energy Ltd
7.600-0.160-2.06%337.18万2568.11万22.73亿22.34亿2.99亿2.94亿-7.32%+4.25%-25.20%-8.76%-46.14%-24.75%-22.84%
50WHCWhitehaven Coal Ltd
6.580+0.010+0.15%370.55万2430.53万55.05亿52.21亿8.37亿7.93亿-4.78%-0.60%-5.32%+14.04%-12.81%-4.07%-8.84%