序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd39.270-0.130-0.33%506.09万1.98亿1991.10亿1878.67亿50.70亿47.84亿-1.73%-1.58%-3.25%-10.34%-3.00%-12.22%-0.71%
2CBACommBank158.790-0.960-0.60%124.36万1.97亿2655.08亿2651.27亿16.72亿16.70亿+3.40%+2.66%-0.37%+16.06%+22.79%+44.92%+3.62%
3CSLCSL Ltd287.550-0.780-0.27%40.58万1.17亿1392.34亿1391.59亿4.84亿4.84亿+2.27%+3.39%+2.23%-3.93%-6.32%+0.80%+2.12%
4NABNational Australia Bank Ltd38.360-0.150-0.39%295.09万1.13亿1178.96亿1176.36亿30.73亿30.67亿+3.01%+3.28%-0.96%+4.15%+6.16%+29.78%+3.40%
5MQGMacquarie Group Ltd234.100+4.040+1.76%46.58万1.09亿892.25亿841.02亿3.81亿3.59亿+5.85%+4.66%+1.27%+1.24%+13.24%+31.00%+5.62%
6WBCWestpac Banking Corp33.160-0.170-0.51%304.62万1.01亿1140.11亿1133.26亿34.38亿34.18亿+2.31%+2.69%+0.88%+9.37%+20.98%+50.68%+2.60%
7ALLAristocrat Leisure Ltd71.790+0.230+0.32%132.46万9490.07万451.17亿399.44亿6.28亿5.56亿+4.60%+4.41%+4.04%+24.03%+37.53%+80.49%+5.02%
8ANZANZ Group Holdings Ltd29.370-0.150-0.51%321.95万9450.85万873.48亿865.16亿29.74亿29.46亿+2.73%+2.69%-2.20%-2.34%+2.20%+19.55%+2.91%
9FMGFortescue Ltd17.910+0.340+1.94%513.51万9111.86万551.44亿282.53亿30.79亿15.78亿-4.78%-2.66%-6.96%-10.54%-12.37%-27.94%-1.86%
10RIORio Tinto Ltd116.450+0.520+0.45%62.09万7211.73万1891.26亿1659.49亿16.24亿14.25亿-1.49%-0.59%-2.54%-3.76%+4.25%-3.97%-0.86%
11WDSWoodside Energy Group Ltd25.390-0.060-0.24%285.31万7143.87万482.09亿481.90亿18.99亿18.98亿+1.72%+6.10%+6.73%+0.20%-7.72%-13.98%+3.21%
12GMGGoodman Group37.340+0.100+0.27%181.18万6758.01万713.79亿642.13亿19.12亿17.20亿+3.64%+2.58%-0.82%+2.98%+3.15%+54.40%+4.77%
13CPUComputershare Ltd33.580-1.190-3.42%165.39万5560.47万198.47亿188.97亿5.91亿5.63亿-1.44%-1.03%+0.54%+27.83%+30.57%+38.86%-1.09%
14NSTNorthern Star Resources Ltd16.530+0.470+2.93%327.00万5401.45万189.17亿188.63亿11.44亿11.41亿+6.99%+6.65%+0.12%+1.16%+18.20%+29.49%+7.06%
15RMDResMed Inc37.820+0.220+0.59%129.35万4905.04万555.18亿55.18亿14.68亿1.46亿+2.30%+3.62%-0.63%+6.47%+26.58%+50.12%+2.86%
16BXBBrambles Ltd19.400-0.430-2.17%247.49万4829.29万268.47亿268.43亿13.84亿13.84亿-0.10%+0.78%-0.26%+1.41%+33.37%+45.75%+0.83%
17LTMArcadium Lithium PLC9.130+0.670+7.92%507.57万4634.90万98.18亿97.82亿10.75亿10.71亿+10.40%+18.26%+12.72%+11.21%+75.92%+8.69%+11.34%
18MINMineral Resources Ltd34.630-0.870-2.45%131.90万4563.29万68.05亿56.76亿1.97亿1.64亿-0.29%+2.43%+1.29%-31.66%-36.78%-42.93%+1.11%
19WTCWiseTech Global Ltd125.840-1.210-0.95%34.58万4360.56万420.90亿227.30亿3.34亿1.81亿+1.57%+2.15%-4.17%-4.48%+33.84%+74.09%+3.95%
20TLSTelstra Group Ltd4.070+0.010+0.25%1048.58万4257.14万470.27亿469.42亿115.54亿115.34亿+0.99%+1.24%+1.50%+5.17%+7.87%+6.86%+1.50%
21PLSPilbara Minerals Ltd2.240-0.050-2.18%1771.61万3952.03万67.48亿60.77亿30.12亿27.13亿+1.36%+4.19%+4.19%-21.95%-22.49%-37.08%+2.28%
22XROXero Ltd171.120-0.570-0.33%22.77万3898.84万261.87亿245.61亿1.53亿1.44亿+2.16%+1.75%-4.30%+14.46%+28.17%+56.15%+1.52%
23QBEQBE Insurance Group Ltd19.630-0.020-0.10%199.01万3896.61万295.51亿295.26亿15.05亿15.04亿+0.72%+1.55%-0.10%+16.78%+18.68%+36.47%+2.24%
24ZIPZip Co Ltd3.040-0.080-2.56%1275.96万3889.39万39.69亿36.56亿13.06亿12.03亿+2.36%+2.70%-1.94%+5.92%+79.35%+501.98%+2.70%
25TCLTransurban Group13.590-0.010-0.07%283.53万3840.88万421.84亿421.09亿31.04亿30.99亿+1.12%+0.74%+7.77%+5.43%+9.24%+5.53%+1.49%
26WESWesfarmers Ltd72.910+0.110+0.15%52.62万3826.20万827.54亿823.69亿11.35亿11.30亿+2.09%+1.50%-2.25%+3.93%+4.42%+30.47%+1.93%
27SCGScentre Group3.5500.0000.00%1022.42万3629.67万184.66亿184.04亿52.02亿51.84亿+1.72%+2.01%-1.66%-1.39%+11.70%+26.02%+3.50%
28STOSantos Ltd7.000+0.020+0.29%510.56万3559.75万227.34亿225.93亿32.48亿32.28亿+3.40%+8.02%+7.03%-2.51%-9.60%-4.77%+4.79%
29PDNPaladin Energy Ltd7.950-0.330-3.99%437.91万3490.99万31.71亿31.30亿3.99亿3.94亿+0.76%+1.92%+6.43%-32.74%-36.04%-21.29%+5.16%
30APXAppen Ltd2.810-0.220-7.26%1152.88万3303.56万7.33亿6.46亿2.61亿2.30亿-0.35%+22.71%+28.90%+20.60%+504.30%+467.68%+6.44%
31COHCochlear Ltd303.740+1.870+0.62%10.01万3028.65万198.74亿197.95亿6542.99万6517.14万+3.45%+3.92%+0.72%+3.60%-6.85%+6.09%+4.78%
32QANQantas Airways Ltd9.230-0.050-0.54%322.98万2978.50万139.67亿135.36亿15.13亿14.67亿+1.54%+2.56%+2.21%+28.55%+53.58%+78.53%+2.90%
33WOWWoolworths Group Ltd30.630-0.250-0.81%96.25万2945.83万374.17亿372.86亿12.22亿12.17亿+0.53%+0.86%+1.29%-7.18%-10.43%-11.81%+0.46%
34PMEPro Medicus Ltd269.380+10.000+3.86%11.05万2939.48万281.50亿142.76亿1.04亿5299.67万+6.77%+5.46%+0.38%+44.28%+105.41%+178.29%+7.70%
35COLColes Group Ltd18.990-0.110-0.58%151.44万2874.66万254.52亿253.10亿13.40亿13.33亿+0.58%+1.12%-0.11%+5.91%+8.15%+24.98%+0.53%
36CWYCleanaway Waste Management Ltd2.750+0.060+2.23%1004.37万2756.06万61.35亿60.86亿22.31亿22.13亿+3.77%+1.48%-3.17%-5.50%-0.54%+8.13%+3.77%
37SUNSuncorp Group Ltd19.710+0.020+0.10%137.19万2702.28万250.77亿249.81亿12.72亿12.67亿+1.91%+2.12%-0.40%+8.60%+19.62%+50.23%+3.68%
38CARCAR Group Ltd37.960-0.270-0.71%67.97万2576.96万143.37亿131.03亿3.78亿3.45亿+4.03%+0.37%-5.62%+2.46%+11.37%+21.61%+5.36%
39ORGOrigin Energy Ltd11.130+0.130+1.18%230.21万2548.29万191.74亿189.95亿17.23亿17.07亿+2.30%+2.96%+4.41%+9.22%+8.24%+43.76%+2.11%
40DXSDexus6.660-0.100-1.48%356.90万2375.06万71.63亿68.35亿10.76亿10.26亿-0.15%+0.15%-0.15%-8.01%+1.52%-7.49%0.00%
41WGXWestgold Resources Ltd2.530-0.400-13.65%894.08万2337.59万23.86亿23.64亿9.43亿9.35亿-12.46%-11.85%-13.06%-1.17%-3.44%+31.24%-10.60%
42SGRThe Star Entertainment Group Ltd0.130-0.065-33.33%1.58亿2320.63万3.73亿2.91亿28.69亿22.42亿-31.58%-33.33%-31.58%-50.00%-72.34%-71.74%-31.58%
43WHCWhitehaven Coal Ltd5.950-0.060-1.00%389.91万2311.53万49.78亿47.21亿8.37亿7.93亿-5.25%-2.30%-6.00%-18.72%-24.02%-24.56%-4.03%
44LOVLovisa Holdings Ltd26.750-3.140-10.51%84.24万2276.81万29.62亿16.45亿1.11亿6151.35万-11.98%-10.57%-12.44%-23.48%-19.85%+14.72%-11.31%
45SQ2Block Inc140.700-2.100-1.47%15.78万2218.25万872.08亿782.48亿6.20亿5.56亿+1.08%-2.99%-7.25%+35.34%+37.60%+40.56%-0.20%
46ORIOrica Ltd16.730+0.160+0.97%133.15万2216.36万81.54亿81.15亿4.87亿4.85亿+0.84%-0.18%-9.57%-7.52%-3.52%+7.81%+0.90%
47MGRMirvac Group1.875-0.025-1.32%1182.61万2215.78万73.98亿73.62亿39.46亿39.26亿-0.27%-1.83%-8.76%-13.79%-6.95%-4.83%0.00%
48TWETreasury Wine Estates Ltd10.940-0.150-1.35%200.55万2196.00万88.77亿87.52亿8.11亿8.00亿-3.01%-4.54%-4.79%-10.98%-10.12%+9.45%-3.44%
49S32South32 Ltd3.380-0.030-0.88%646.85万2183.43万152.16亿140.77亿45.02亿41.65亿-2.31%-0.88%-6.11%-9.38%+14.68%-3.48%-0.59%
50AMCAmcor PLC15.490+0.080+0.52%140.30万2168.34万223.88亿221.79亿14.45亿14.32亿+1.84%+2.24%-3.25%-5.53%+4.98%+11.98%+3.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
39.270-0.130-0.33%506.09万1.98亿1991.10亿1878.67亿50.70亿47.84亿-1.73%-1.58%-3.25%-10.34%-3.00%-12.22%-0.71%
1ORIOrica Ltd
16.730+0.160+0.97%133.15万2216.36万81.54亿81.15亿4.87亿4.85亿+0.84%-0.18%-9.57%-7.52%-3.52%+7.81%+0.90%
2CBACommBank
158.790-0.960-0.60%124.36万1.97亿2655.08亿2651.27亿16.72亿16.70亿+3.40%+2.66%-0.37%+16.06%+22.79%+44.92%+3.62%
3CSLCSL Ltd
287.550-0.780-0.27%40.58万1.17亿1392.34亿1391.59亿4.84亿4.84亿+2.27%+3.39%+2.23%-3.93%-6.32%+0.80%+2.12%
4NABNational Australia Bank Ltd
38.360-0.150-0.39%295.09万1.13亿1178.96亿1176.36亿30.73亿30.67亿+3.01%+3.28%-0.96%+4.15%+6.16%+29.78%+3.40%
5MQGMacquarie Group Ltd
234.100+4.040+1.76%46.58万1.09亿892.25亿841.02亿3.81亿3.59亿+5.85%+4.66%+1.27%+1.24%+13.24%+31.00%+5.62%
6WBCWestpac Banking Corp
33.160-0.170-0.51%304.62万1.01亿1140.11亿1133.26亿34.38亿34.18亿+2.31%+2.69%+0.88%+9.37%+20.98%+50.68%+2.60%
7ALLAristocrat Leisure Ltd
71.790+0.230+0.32%132.46万9490.07万451.17亿399.44亿6.28亿5.56亿+4.60%+4.41%+4.04%+24.03%+37.53%+80.49%+5.02%
8ANZANZ Group Holdings Ltd
29.370-0.150-0.51%321.95万9450.85万873.48亿865.16亿29.74亿29.46亿+2.73%+2.69%-2.20%-2.34%+2.20%+19.55%+2.91%
9FMGFortescue Ltd
17.910+0.340+1.94%513.51万9111.86万551.44亿282.53亿30.79亿15.78亿-4.78%-2.66%-6.96%-10.54%-12.37%-27.94%-1.86%
10RIORio Tinto Ltd
116.450+0.520+0.45%62.09万7211.73万1891.26亿1659.49亿16.24亿14.25亿-1.49%-0.59%-2.54%-3.76%+4.25%-3.97%-0.86%
11WDSWoodside Energy Group Ltd
25.390-0.060-0.24%285.31万7143.87万482.09亿481.90亿18.99亿18.98亿+1.72%+6.10%+6.73%+0.20%-7.72%-13.98%+3.21%
12GMGGoodman Group
37.340+0.100+0.27%181.18万6758.01万713.79亿642.13亿19.12亿17.20亿+3.64%+2.58%-0.82%+2.98%+3.15%+54.40%+4.77%
13CPUComputershare Ltd
33.580-1.190-3.42%165.39万5560.47万198.47亿188.97亿5.91亿5.63亿-1.44%-1.03%+0.54%+27.83%+30.57%+38.86%-1.09%
14NSTNorthern Star Resources Ltd
16.530+0.470+2.93%327.00万5401.45万189.17亿188.63亿11.44亿11.41亿+6.99%+6.65%+0.12%+1.16%+18.20%+29.49%+7.06%
15RMDResMed Inc
37.820+0.220+0.59%129.35万4905.04万555.18亿55.18亿14.68亿1.46亿+2.30%+3.62%-0.63%+6.47%+26.58%+50.12%+2.86%
16BXBBrambles Ltd
19.400-0.430-2.17%247.49万4829.29万268.47亿268.43亿13.84亿13.84亿-0.10%+0.78%-0.26%+1.41%+33.37%+45.75%+0.83%
17LTMArcadium Lithium PLC
9.130+0.670+7.92%507.57万4634.90万98.18亿97.82亿10.75亿10.71亿+10.40%+18.26%+12.72%+11.21%+75.92%+8.69%+11.34%
18MINMineral Resources Ltd
34.630-0.870-2.45%131.90万4563.29万68.05亿56.76亿1.97亿1.64亿-0.29%+2.43%+1.29%-31.66%-36.78%-42.93%+1.11%
19WTCWiseTech Global Ltd
125.840-1.210-0.95%34.58万4360.56万420.90亿227.30亿3.34亿1.81亿+1.57%+2.15%-4.17%-4.48%+33.84%+74.09%+3.95%
20TLSTelstra Group Ltd
4.070+0.010+0.25%1048.58万4257.14万470.27亿469.42亿115.54亿115.34亿+0.99%+1.24%+1.50%+5.17%+7.87%+6.86%+1.50%
21PLSPilbara Minerals Ltd
2.240-0.050-2.18%1771.61万3952.03万67.48亿60.77亿30.12亿27.13亿+1.36%+4.19%+4.19%-21.95%-22.49%-37.08%+2.28%
22XROXero Ltd
171.120-0.570-0.33%22.77万3898.84万261.87亿245.61亿1.53亿1.44亿+2.16%+1.75%-4.30%+14.46%+28.17%+56.15%+1.52%
23QBEQBE Insurance Group Ltd
19.630-0.020-0.10%199.01万3896.61万295.51亿295.26亿15.05亿15.04亿+0.72%+1.55%-0.10%+16.78%+18.68%+36.47%+2.24%
24ZIPZip Co Ltd
3.040-0.080-2.56%1275.96万3889.39万39.69亿36.56亿13.06亿12.03亿+2.36%+2.70%-1.94%+5.92%+79.35%+501.98%+2.70%
25TCLTransurban Group
13.590-0.010-0.07%283.53万3840.88万421.84亿421.09亿31.04亿30.99亿+1.12%+0.74%+7.77%+5.43%+9.24%+5.53%+1.49%
26WESWesfarmers Ltd
72.910+0.110+0.15%52.62万3826.20万827.54亿823.69亿11.35亿11.30亿+2.09%+1.50%-2.25%+3.93%+4.42%+30.47%+1.93%
27SCGScentre Group
3.5500.0000.00%1022.42万3629.67万184.66亿184.04亿52.02亿51.84亿+1.72%+2.01%-1.66%-1.39%+11.70%+26.02%+3.50%
28STOSantos Ltd
7.000+0.020+0.29%510.56万3559.75万227.34亿225.93亿32.48亿32.28亿+3.40%+8.02%+7.03%-2.51%-9.60%-4.77%+4.79%
29PDNPaladin Energy Ltd
7.950-0.330-3.99%437.91万3490.99万31.71亿31.30亿3.99亿3.94亿+0.76%+1.92%+6.43%-32.74%-36.04%-21.29%+5.16%
30APXAppen Ltd
2.810-0.220-7.26%1152.88万3303.56万7.33亿6.46亿2.61亿2.30亿-0.35%+22.71%+28.90%+20.60%+504.30%+467.68%+6.44%
31COHCochlear Ltd
303.740+1.870+0.62%10.01万3028.65万198.74亿197.95亿6542.99万6517.14万+3.45%+3.92%+0.72%+3.60%-6.85%+6.09%+4.78%
32QANQantas Airways Ltd
9.230-0.050-0.54%322.98万2978.50万139.67亿135.36亿15.13亿14.67亿+1.54%+2.56%+2.21%+28.55%+53.58%+78.53%+2.90%
33WOWWoolworths Group Ltd
30.630-0.250-0.81%96.25万2945.83万374.17亿372.86亿12.22亿12.17亿+0.53%+0.86%+1.29%-7.18%-10.43%-11.81%+0.46%
34PMEPro Medicus Ltd
269.380+10.000+3.86%11.05万2939.48万281.50亿142.76亿1.04亿5299.67万+6.77%+5.46%+0.38%+44.28%+105.41%+178.29%+7.70%
35COLColes Group Ltd
18.990-0.110-0.58%151.44万2874.66万254.52亿253.10亿13.40亿13.33亿+0.58%+1.12%-0.11%+5.91%+8.15%+24.98%+0.53%
36CWYCleanaway Waste Management Ltd
2.750+0.060+2.23%1004.37万2756.06万61.35亿60.86亿22.31亿22.13亿+3.77%+1.48%-3.17%-5.50%-0.54%+8.13%+3.77%
37SUNSuncorp Group Ltd
19.710+0.020+0.10%137.19万2702.28万250.77亿249.81亿12.72亿12.67亿+1.91%+2.12%-0.40%+8.60%+19.62%+50.23%+3.68%
38CARCAR Group Ltd
37.960-0.270-0.71%67.97万2576.96万143.37亿131.03亿3.78亿3.45亿+4.03%+0.37%-5.62%+2.46%+11.37%+21.61%+5.36%
39ORGOrigin Energy Ltd
11.130+0.130+1.18%230.21万2548.29万191.74亿189.95亿17.23亿17.07亿+2.30%+2.96%+4.41%+9.22%+8.24%+43.76%+2.11%
40DXSDexus
6.660-0.100-1.48%356.90万2375.06万71.63亿68.35亿10.76亿10.26亿-0.15%+0.15%-0.15%-8.01%+1.52%-7.49%0.00%
41WGXWestgold Resources Ltd
2.530-0.400-13.65%894.08万2337.59万23.86亿23.64亿9.43亿9.35亿-12.46%-11.85%-13.06%-1.17%-3.44%+31.24%-10.60%
42SGRThe Star Entertainment Group Ltd
0.130-0.065-33.33%1.58亿2320.63万3.73亿2.91亿28.69亿22.42亿-31.58%-33.33%-31.58%-50.00%-72.34%-71.74%-31.58%
43WHCWhitehaven Coal Ltd
5.950-0.060-1.00%389.91万2311.53万49.78亿47.21亿8.37亿7.93亿-5.25%-2.30%-6.00%-18.72%-24.02%-24.56%-4.03%
44LOVLovisa Holdings Ltd
26.750-3.140-10.51%84.24万2276.81万29.62亿16.45亿1.11亿6151.35万-11.98%-10.57%-12.44%-23.48%-19.85%+14.72%-11.31%
45SQ2Block Inc
140.700-2.100-1.47%15.78万2218.25万872.08亿782.48亿6.20亿5.56亿+1.08%-2.99%-7.25%+35.34%+37.60%+40.56%-0.20%
46ORIOrica Ltd
16.730+0.160+0.97%133.15万2216.36万81.54亿81.15亿4.87亿4.85亿+0.84%-0.18%-9.57%-7.52%-3.52%+7.81%+0.90%
47MGRMirvac Group
1.875-0.025-1.32%1182.61万2215.78万73.98亿73.62亿39.46亿39.26亿-0.27%-1.83%-8.76%-13.79%-6.95%-4.83%0.00%
48TWETreasury Wine Estates Ltd
10.940-0.150-1.35%200.55万2196.00万88.77亿87.52亿8.11亿8.00亿-3.01%-4.54%-4.79%-10.98%-10.12%+9.45%-3.44%
49S32South32 Ltd
3.380-0.030-0.88%646.85万2183.43万152.16亿140.77亿45.02亿41.65亿-2.31%-0.88%-6.11%-9.38%+14.68%-3.48%-0.59%
50AMCAmcor PLC
15.490+0.080+0.52%140.30万2168.34万223.88亿221.79亿14.45亿14.32亿+1.84%+2.24%-3.25%-5.53%+4.98%+11.98%+3.47%