序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd40.630+0.060+0.15%134.75万5472.11万2060.05亿1943.74亿50.70亿47.84亿+1.07%+0.67%-4.62%+7.82%-1.76%-9.27%-15.00%
2AMCAmcor PLC16.460-0.050-0.30%319.48万5223.47万237.90亿235.70亿14.45亿14.32亿+2.55%+5.53%+6.82%-0.04%+11.40%+20.15%+21.75%
3WBCWestpac Banking Corp33.405+0.045+0.13%118.85万3957.38万1148.54亿1136.13亿34.38亿34.01亿-0.01%+0.50%+5.59%+7.35%+26.85%+62.24%+54.37%
4CBACommBank158.880+0.300+0.19%24.02万3812.80万2656.58亿2653.18亿16.72亿16.70亿-0.79%+3.83%+10.07%+11.14%+28.92%+54.98%+47.41%
5NSTNorthern Star Resources Ltd16.515-0.995-5.68%225.67万3757.07万189.87亿189.35亿11.50亿11.47亿-6.22%+1.63%-6.91%+12.73%+25.51%+35.68%+24.35%
6ANZANZ Group Holdings Ltd31.490+0.320+1.03%119.30万3729.96万936.53亿927.64亿29.74亿29.46亿-1.07%-2.99%+3.37%+2.52%+12.20%+34.67%+28.33%
7DEGDe Grey Mining Ltd1.982+0.462+30.39%1777.08万3447.76万47.50亿37.27亿23.97亿18.81亿+32.13%+41.07%+34.83%+85.23%+93.37%+41.07%+57.93%
8GORGold Road Resources Ltd2.100+0.235+12.60%1517.89万3109.08万22.76亿21.95亿10.84亿10.45亿+12.90%+19.32%+6.60%+37.25%+32.89%+9.61%+7.93%
9CSLCSL Ltd280.545-1.675-0.59%8.49万2390.80万1358.42亿1357.69亿4.84亿4.84亿-0.19%+2.97%-2.02%-6.61%-2.15%+6.33%-0.79%
10GQGGQG Partners Inc2.045-0.305-12.98%1126.12万2349.70万60.63亿12.12亿29.65亿5.93亿-11.47%-21.65%-22.38%-18.73%-21.94%+46.20%+26.47%
11FMGFortescue Ltd19.150+0.160+0.84%120.44万2305.92万589.62亿302.09亿30.79亿15.78亿+4.19%+6.69%-0.36%+18.21%-12.25%-16.32%-27.68%
12MINMineral Resources Ltd35.130+1.500+4.46%64.51万2235.70万69.04亿57.58亿1.97亿1.64亿+4.99%-0.93%-4.28%+15.56%-42.42%-41.00%-49.66%
13GMGGoodman Group37.610-0.300-0.79%56.60万2129.43万718.95亿646.77亿19.12亿17.20亿-0.53%+1.32%+3.04%+12.50%+6.91%+62.18%+49.54%
14NABNational Australia Bank Ltd39.410+0.310+0.79%51.97万2039.83万1211.47亿1207.31亿30.74亿30.63亿-0.50%+0.64%+4.02%+3.43%+14.20%+40.75%+34.42%
15SQ2Block Inc136.360-1.950-1.41%14.17万1935.81万845.18亿758.38亿6.20亿5.56亿-4.98%+4.11%+23.74%+47.67%+44.77%+37.11%+16.85%
16PLSPilbara Minerals Ltd2.460+0.070+2.93%755.10万1850.45万74.08亿66.74亿30.12亿27.13亿-1.99%-20.39%-16.61%+2.07%-21.66%-27.86%-37.72%
17MQGMacquarie Group Ltd230.385-0.725-0.31%7.72万1779.28万878.09亿827.61亿3.81亿3.59亿-0.09%+0.22%+4.84%+4.16%+22.25%+39.19%+29.49%
18RIORio Tinto Ltd119.050+0.810+0.69%14.72万1748.22万1933.29亿1696.55亿16.24亿14.25亿+2.00%+2.44%-0.58%+11.44%+3.23%-0.37%-7.13%
19PMEPro Medicus Ltd247.650-4.240-1.68%6.30万1558.26万258.79亿126.29亿1.04亿5099.67万+8.79%+18.77%+26.63%+57.21%+86.05%+177.78%+159.26%
20WESWesfarmers Ltd72.545+0.715+1.00%21.17万1529.08万823.40亿819.54亿11.35亿11.30亿+0.44%+2.80%+8.57%+4.43%+9.46%+40.14%+30.95%
21ZIPZip Co Ltd3.365-0.055-1.61%429.11万1452.79万43.93亿39.47亿13.06亿11.73亿+0.45%+3.54%+11.42%+55.07%+132.07%+741.25%+429.92%
22WTCWiseTech Global Ltd129.295+1.195+0.93%11.03万1422.49万432.45亿228.08亿3.34亿1.76亿+5.37%-4.67%+6.40%+3.24%+40.31%+89.82%+71.82%
23WDSWoodside Energy Group Ltd24.690+0.180+0.73%47.50万1170.66万468.80亿468.61亿18.99亿18.98亿-2.64%+2.45%+2.96%+3.78%-4.88%-11.33%-14.81%
24TLSTelstra Group Ltd3.960+0.020+0.51%278.36万1100.81万457.56亿456.75亿115.54亿115.34亿+1.80%+1.28%+2.06%+1.02%+14.12%+7.75%+4.76%
25SIGSigma Healthcare Ltd2.885-0.005-0.17%363.09万1061.17万47.08亿39.26亿16.32亿13.61亿+9.70%+24.35%+42.82%+127.06%+139.26%+315.19%+189.19%
26WOWWoolworths Group Ltd30.290+0.110+0.36%34.56万1047.82万370.02亿368.72亿12.22亿12.17亿+1.24%+1.24%+1.34%-12.56%-5.23%-11.47%-15.11%
27NXTNextdc Ltd16.765+0.495+3.04%62.16万1030.03万107.51亿106.74亿6.41亿6.37亿+4.59%+1.48%+2.04%-4.96%-6.50%+24.93%+22.10%
28IGOIGO Ltd5.035+0.185+3.81%187.31万937.62万38.13亿33.80亿7.57亿6.71亿+2.34%-2.04%-5.53%+6.35%-11.07%-30.99%-40.37%
29TCLTransurban Group12.795-0.005-0.04%71.32万911.42万397.15亿396.44亿31.04亿30.98亿-1.73%+2.03%-0.66%-5.92%+6.09%+2.69%-4.44%
30COLColes Group Ltd18.750+0.160+0.86%47.79万896.36万251.30亿249.91亿13.40亿13.33亿+3.25%+3.14%+7.02%-0.27%+11.79%+24.02%+20.94%
31XROXero Ltd175.190+1.340+0.77%4.96万871.71万267.65亿246.09亿1.53亿1.40亿+0.40%+2.72%+16.58%+23.71%+35.57%+68.87%+56.00%
32QBEQBE Insurance Group Ltd20.060+0.060+0.30%43.31万863.68万301.98亿301.73亿15.05亿15.04亿+1.57%+3.83%+18.70%+23.67%+11.70%+39.09%+41.44%
33TLXTelix Pharmaceuticals Ltd24.420-0.320-1.29%34.87万851.05万81.74亿69.04亿3.35亿2.83亿+7.29%+7.20%+10.00%+39.15%+41.98%+150.46%+142.26%
34STOSantos Ltd6.600-0.010-0.15%126.64万837.27万214.35亿213.02亿32.48亿32.28亿-3.79%-3.23%-3.37%-4.07%-7.81%+3.69%-7.50%
35MTSMetcash Ltd3.230+0.110+3.53%241.24万777.13万35.46亿35.09亿10.98亿10.86亿+5.90%+3.19%+5.56%-9.27%-11.12%-3.91%-5.27%
36COHCochlear Ltd300.430-3.810-1.25%2.36万713.52万196.65亿195.82亿6545.62万6517.92万-0.37%+2.49%+4.20%+3.86%-7.53%+7.05%+1.94%
37JHXJames Hardie Industries PLC56.575+0.365+0.65%12.11万688.42万242.97亿242.21亿4.29亿4.28亿+0.27%+2.58%+17.21%+5.53%+17.16%+12.88%+0.15%
38WEBWeb Travel Group Ltd5.070-0.080-1.55%129.70万657.54万19.90亿18.68亿3.93亿3.69亿+19.29%+17.36%+26.75%-33.55%-41.59%-22.95%-30.93%
39DXSDexus7.275-0.005-0.07%89.41万650.47万78.25亿74.67亿10.76亿10.26亿+3.93%+3.93%+2.61%-3.13%+16.27%+7.45%-2.57%
40HUBHUB24 Ltd75.025-0.345-0.46%8.59万648.54万60.90亿51.91亿8117.28万6918.69万-0.10%+4.29%+7.81%+35.91%+69.12%+122.14%+110.17%
41PDNPaladin Energy Ltd7.605+0.005+0.07%84.57万646.45万22.75亿22.36亿2.99亿2.94亿-8.48%-1.11%-22.63%-9.14%-46.25%-26.52%-22.79%
42ALDAmpol Ltd28.680-0.410-1.41%22.25万644.65万68.35亿68.23亿2.38亿2.38亿+0.28%+0.70%+2.36%-0.14%-9.84%-11.29%-15.16%
43ALLAristocrat Leisure Ltd68.120+0.370+0.55%9.45万643.11万428.73亿377.69亿6.29亿5.54亿+2.08%+1.05%+10.03%+25.47%+45.06%+73.29%+69.95%
44360Life360 Inc25.515+0.215+0.85%24.13万616.03万57.15亿42.83亿2.24亿1.68亿+17.31%+20.24%+14.47%+37.62%+65.25%+236.61%+237.50%
45EVNEvolution Mining Ltd4.990-0.070-1.38%119.52万598.56万99.27亿98.01亿19.89亿19.64亿-0.60%+5.27%-2.92%+28.94%+41.03%+41.20%+28.36%
46S32South32 Ltd3.725+0.005+0.13%159.16万594.14万167.86亿155.19亿45.06亿41.66亿-0.40%-1.19%-0.13%+27.24%+4.39%+21.37%+13.72%
47APXAppen Ltd2.365-0.015-0.63%245.56万583.08万6.17亿5.44亿2.61亿2.30亿+0.64%-7.62%+25.13%+118.98%+392.71%+314.91%+275.40%
48NEMNewmont Corp64.070-1.020-1.57%8.83万566.10万729.41亿724.57亿11.38亿11.31亿-0.46%+0.73%-6.57%-14.37%+6.03%+8.83%+7.71%
49GPTGPT Group4.800+0.040+0.84%117.47万561.33万91.95亿91.49亿19.16亿19.06亿+2.78%+3.23%+1.91%-5.88%+23.48%+18.26%+6.45%
50MYRMyer Holdings Ltd1.175+0.115+10.85%482.08万551.28万9.84亿6.14亿8.38亿5.23亿+17.50%+21.76%+27.03%+40.73%+93.79%+107.69%+104.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
40.630+0.060+0.15%134.75万5472.11万2060.05亿1943.74亿50.70亿47.84亿+1.07%+0.67%-4.62%+7.82%-1.76%-9.27%-15.00%
1SIGSigma Healthcare Ltd
2.885-0.005-0.17%363.09万1061.17万47.08亿39.26亿16.32亿13.61亿+9.70%+24.35%+42.82%+127.06%+139.26%+315.19%+189.19%
2AMCAmcor PLC
16.460-0.050-0.30%319.48万5223.47万237.90亿235.70亿14.45亿14.32亿+2.55%+5.53%+6.82%-0.04%+11.40%+20.15%+21.75%
3WBCWestpac Banking Corp
33.405+0.045+0.13%118.85万3957.38万1148.54亿1136.13亿34.38亿34.01亿-0.01%+0.50%+5.59%+7.35%+26.85%+62.24%+54.37%
4CBACommBank
158.880+0.300+0.19%24.02万3812.80万2656.58亿2653.18亿16.72亿16.70亿-0.79%+3.83%+10.07%+11.14%+28.92%+54.98%+47.41%
5NSTNorthern Star Resources Ltd
16.515-0.995-5.68%225.67万3757.07万189.87亿189.35亿11.50亿11.47亿-6.22%+1.63%-6.91%+12.73%+25.51%+35.68%+24.35%
6ANZANZ Group Holdings Ltd
31.490+0.320+1.03%119.30万3729.96万936.53亿927.64亿29.74亿29.46亿-1.07%-2.99%+3.37%+2.52%+12.20%+34.67%+28.33%
7DEGDe Grey Mining Ltd
1.982+0.462+30.39%1777.08万3447.76万47.50亿37.27亿23.97亿18.81亿+32.13%+41.07%+34.83%+85.23%+93.37%+41.07%+57.93%
8GORGold Road Resources Ltd
2.100+0.235+12.60%1517.89万3109.08万22.76亿21.95亿10.84亿10.45亿+12.90%+19.32%+6.60%+37.25%+32.89%+9.61%+7.93%
9CSLCSL Ltd
280.545-1.675-0.59%8.49万2390.80万1358.42亿1357.69亿4.84亿4.84亿-0.19%+2.97%-2.02%-6.61%-2.15%+6.33%-0.79%
10GQGGQG Partners Inc
2.045-0.305-12.98%1126.12万2349.70万60.63亿12.12亿29.65亿5.93亿-11.47%-21.65%-22.38%-18.73%-21.94%+46.20%+26.47%
11FMGFortescue Ltd
19.150+0.160+0.84%120.44万2305.92万589.62亿302.09亿30.79亿15.78亿+4.19%+6.69%-0.36%+18.21%-12.25%-16.32%-27.68%
12MINMineral Resources Ltd
35.130+1.500+4.46%64.51万2235.70万69.04亿57.58亿1.97亿1.64亿+4.99%-0.93%-4.28%+15.56%-42.42%-41.00%-49.66%
13GMGGoodman Group
37.610-0.300-0.79%56.60万2129.43万718.95亿646.77亿19.12亿17.20亿-0.53%+1.32%+3.04%+12.50%+6.91%+62.18%+49.54%
14NABNational Australia Bank Ltd
39.410+0.310+0.79%51.97万2039.83万1211.47亿1207.31亿30.74亿30.63亿-0.50%+0.64%+4.02%+3.43%+14.20%+40.75%+34.42%
15SQ2Block Inc
136.360-1.950-1.41%14.17万1935.81万845.18亿758.38亿6.20亿5.56亿-4.98%+4.11%+23.74%+47.67%+44.77%+37.11%+16.85%
16PLSPilbara Minerals Ltd
2.460+0.070+2.93%755.10万1850.45万74.08亿66.74亿30.12亿27.13亿-1.99%-20.39%-16.61%+2.07%-21.66%-27.86%-37.72%
17MQGMacquarie Group Ltd
230.385-0.725-0.31%7.72万1779.28万878.09亿827.61亿3.81亿3.59亿-0.09%+0.22%+4.84%+4.16%+22.25%+39.19%+29.49%
18RIORio Tinto Ltd
119.050+0.810+0.69%14.72万1748.22万1933.29亿1696.55亿16.24亿14.25亿+2.00%+2.44%-0.58%+11.44%+3.23%-0.37%-7.13%
19PMEPro Medicus Ltd
247.650-4.240-1.68%6.30万1558.26万258.79亿126.29亿1.04亿5099.67万+8.79%+18.77%+26.63%+57.21%+86.05%+177.78%+159.26%
20WESWesfarmers Ltd
72.545+0.715+1.00%21.17万1529.08万823.40亿819.54亿11.35亿11.30亿+0.44%+2.80%+8.57%+4.43%+9.46%+40.14%+30.95%
21ZIPZip Co Ltd
3.365-0.055-1.61%429.11万1452.79万43.93亿39.47亿13.06亿11.73亿+0.45%+3.54%+11.42%+55.07%+132.07%+741.25%+429.92%
22WTCWiseTech Global Ltd
129.295+1.195+0.93%11.03万1422.49万432.45亿228.08亿3.34亿1.76亿+5.37%-4.67%+6.40%+3.24%+40.31%+89.82%+71.82%
23WDSWoodside Energy Group Ltd
24.690+0.180+0.73%47.50万1170.66万468.80亿468.61亿18.99亿18.98亿-2.64%+2.45%+2.96%+3.78%-4.88%-11.33%-14.81%
24TLSTelstra Group Ltd
3.960+0.020+0.51%278.36万1100.81万457.56亿456.75亿115.54亿115.34亿+1.80%+1.28%+2.06%+1.02%+14.12%+7.75%+4.76%
25SIGSigma Healthcare Ltd
2.885-0.005-0.17%363.09万1061.17万47.08亿39.26亿16.32亿13.61亿+9.70%+24.35%+42.82%+127.06%+139.26%+315.19%+189.19%
26WOWWoolworths Group Ltd
30.290+0.110+0.36%34.56万1047.82万370.02亿368.72亿12.22亿12.17亿+1.24%+1.24%+1.34%-12.56%-5.23%-11.47%-15.11%
27NXTNextdc Ltd
16.765+0.495+3.04%62.16万1030.03万107.51亿106.74亿6.41亿6.37亿+4.59%+1.48%+2.04%-4.96%-6.50%+24.93%+22.10%
28IGOIGO Ltd
5.035+0.185+3.81%187.31万937.62万38.13亿33.80亿7.57亿6.71亿+2.34%-2.04%-5.53%+6.35%-11.07%-30.99%-40.37%
29TCLTransurban Group
12.795-0.005-0.04%71.32万911.42万397.15亿396.44亿31.04亿30.98亿-1.73%+2.03%-0.66%-5.92%+6.09%+2.69%-4.44%
30COLColes Group Ltd
18.750+0.160+0.86%47.79万896.36万251.30亿249.91亿13.40亿13.33亿+3.25%+3.14%+7.02%-0.27%+11.79%+24.02%+20.94%
31XROXero Ltd
175.190+1.340+0.77%4.96万871.71万267.65亿246.09亿1.53亿1.40亿+0.40%+2.72%+16.58%+23.71%+35.57%+68.87%+56.00%
32QBEQBE Insurance Group Ltd
20.060+0.060+0.30%43.31万863.68万301.98亿301.73亿15.05亿15.04亿+1.57%+3.83%+18.70%+23.67%+11.70%+39.09%+41.44%
33TLXTelix Pharmaceuticals Ltd
24.420-0.320-1.29%34.87万851.05万81.74亿69.04亿3.35亿2.83亿+7.29%+7.20%+10.00%+39.15%+41.98%+150.46%+142.26%
34STOSantos Ltd
6.600-0.010-0.15%126.64万837.27万214.35亿213.02亿32.48亿32.28亿-3.79%-3.23%-3.37%-4.07%-7.81%+3.69%-7.50%
35MTSMetcash Ltd
3.230+0.110+3.53%241.24万777.13万35.46亿35.09亿10.98亿10.86亿+5.90%+3.19%+5.56%-9.27%-11.12%-3.91%-5.27%
36COHCochlear Ltd
300.430-3.810-1.25%2.36万713.52万196.65亿195.82亿6545.62万6517.92万-0.37%+2.49%+4.20%+3.86%-7.53%+7.05%+1.94%
37JHXJames Hardie Industries PLC
56.575+0.365+0.65%12.11万688.42万242.97亿242.21亿4.29亿4.28亿+0.27%+2.58%+17.21%+5.53%+17.16%+12.88%+0.15%
38WEBWeb Travel Group Ltd
5.070-0.080-1.55%129.70万657.54万19.90亿18.68亿3.93亿3.69亿+19.29%+17.36%+26.75%-33.55%-41.59%-22.95%-30.93%
39DXSDexus
7.275-0.005-0.07%89.41万650.47万78.25亿74.67亿10.76亿10.26亿+3.93%+3.93%+2.61%-3.13%+16.27%+7.45%-2.57%
40HUBHUB24 Ltd
75.025-0.345-0.46%8.59万648.54万60.90亿51.91亿8117.28万6918.69万-0.10%+4.29%+7.81%+35.91%+69.12%+122.14%+110.17%
41PDNPaladin Energy Ltd
7.605+0.005+0.07%84.57万646.45万22.75亿22.36亿2.99亿2.94亿-8.48%-1.11%-22.63%-9.14%-46.25%-26.52%-22.79%
42ALDAmpol Ltd
28.680-0.410-1.41%22.25万644.65万68.35亿68.23亿2.38亿2.38亿+0.28%+0.70%+2.36%-0.14%-9.84%-11.29%-15.16%
43ALLAristocrat Leisure Ltd
68.120+0.370+0.55%9.45万643.11万428.73亿377.69亿6.29亿5.54亿+2.08%+1.05%+10.03%+25.47%+45.06%+73.29%+69.95%
44360Life360 Inc
25.515+0.215+0.85%24.13万616.03万57.15亿42.83亿2.24亿1.68亿+17.31%+20.24%+14.47%+37.62%+65.25%+236.61%+237.50%
45EVNEvolution Mining Ltd
4.990-0.070-1.38%119.52万598.56万99.27亿98.01亿19.89亿19.64亿-0.60%+5.27%-2.92%+28.94%+41.03%+41.20%+28.36%
46S32South32 Ltd
3.725+0.005+0.13%159.16万594.14万167.86亿155.19亿45.06亿41.66亿-0.40%-1.19%-0.13%+27.24%+4.39%+21.37%+13.72%
47APXAppen Ltd
2.365-0.015-0.63%245.56万583.08万6.17亿5.44亿2.61亿2.30亿+0.64%-7.62%+25.13%+118.98%+392.71%+314.91%+275.40%
48NEMNewmont Corp
64.070-1.020-1.57%8.83万566.10万729.41亿724.57亿11.38亿11.31亿-0.46%+0.73%-6.57%-14.37%+6.03%+8.83%+7.71%
49GPTGPT Group
4.800+0.040+0.84%117.47万561.33万91.95亿91.49亿19.16亿19.06亿+2.78%+3.23%+1.91%-5.88%+23.48%+18.26%+6.45%
50MYRMyer Holdings Ltd
1.175+0.115+10.85%482.08万551.28万9.84亿6.14亿8.38亿5.23亿+17.50%+21.76%+27.03%+40.73%+93.79%+107.69%+104.23%