序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd40.050+0.270+0.68%212.73万8530.62万2030.64亿1915.99亿50.70亿47.84亿+0.60%+0.10%-6.07%+5.87%-4.64%-10.40%-16.21%
2CBACommBank158.610+1.040+0.66%51.32万8145.43万2652.07亿2648.67亿16.72亿16.70亿+1.52%+3.78%+11.11%+12.21%+28.71%+56.52%+47.16%
3TLSTelstra Group Ltd3.960+0.010+0.25%1847.29万7314.39万457.56亿456.75亿115.54亿115.34亿+2.86%+2.86%+3.66%+1.28%+14.76%+9.46%+4.76%
4CSLCSL Ltd284.780+4.040+1.44%19.55万5616.02万1378.92亿1378.18亿4.84亿4.84亿+4.04%+0.26%-0.76%-5.36%-0.38%+9.28%+0.71%
5AMCAmcor PLC16.350+0.140+0.86%311.92万5059.94万236.31亿234.12亿14.45亿14.32亿+2.06%+6.24%-1.06%-1.06%+11.02%+20.26%+20.94%
6PLSPilbara Minerals Ltd2.435+0.005+0.21%1662.10万4025.58万73.33亿66.06亿30.12亿27.13亿-13.04%-23.67%-14.56%-5.62%-26.66%-31.02%-38.35%
7NABNational Australia Bank Ltd39.590+0.400+1.02%94.03万3719.72万1216.75亿1212.92亿30.73亿30.64亿+0.20%+2.30%+4.25%+5.06%+15.54%+44.69%+35.03%
8WBCWestpac Banking Corp33.480+0.350+1.06%107.54万3591.32万1151.12亿1138.68亿34.38亿34.01亿-0.18%+3.21%+6.75%+8.57%+27.56%+65.64%+54.72%
9ANZANZ Group Holdings Ltd31.540+0.150+0.48%107.90万3396.99万938.02亿929.11亿29.74亿29.46亿-2.20%-0.28%+3.90%+3.57%+12.50%+36.26%+28.53%
10RIORio Tinto Ltd116.660-0.520-0.44%27.70万3249.54万1894.48亿1662.49亿16.24亿14.25亿+0.19%+2.41%-2.22%+8.94%-0.90%-2.73%-9.00%
11COLColes Group Ltd18.550+0.150+0.82%155.90万2878.89万248.62亿247.25亿13.40亿13.33亿+2.60%+5.10%+5.46%+0.82%+10.93%+26.24%+19.65%
12FMGFortescue Ltd18.730+0.080+0.43%152.68万2863.91万576.69亿295.47亿30.79亿15.78亿+3.42%+4.40%-2.30%+16.12%-15.79%-18.83%-29.26%
13DXSDexus7.135+0.145+2.07%397.94万2818.66万76.74亿73.23亿10.76亿10.26亿+4.31%+2.37%-0.49%-2.53%+11.54%+7.06%-4.45%
14GMGGoodman Group38.335-0.125-0.33%71.53万2752.50万732.81亿659.24亿19.12亿17.20亿+3.47%+3.36%+4.63%+15.50%+8.35%+66.02%+52.43%
15MQGMacquarie Group Ltd232.980+1.320+0.57%11.48万2672.06万887.98亿836.94亿3.81亿3.59亿+1.57%+1.40%+1.79%+7.14%+23.11%+42.26%+30.95%
16MINMineral Resources Ltd33.450-0.120-0.36%75.43万2540.75万65.74亿54.83亿1.97亿1.64亿-1.15%-5.27%-15.10%+3.88%-47.00%-44.01%-52.07%
17QBEQBE Insurance Group Ltd20.130+0.370+1.87%124.68万2495.96万303.04亿302.79亿15.05亿15.04亿+2.70%+6.00%+16.97%+25.42%+11.42%+41.64%+41.93%
18ZIPZip Co Ltd3.370+0.110+3.37%655.23万2216.22万44.00亿39.53亿13.06亿11.73亿+6.31%+1.81%+11.59%+58.96%+160.23%+721.95%+430.71%
19CPUComputershare Ltd31.760+0.030+0.09%64.42万2035.26万187.72亿178.73亿5.91亿5.63亿+2.92%+7.37%+20.39%+13.31%+19.43%+40.11%+34.19%
20NSTNorthern Star Resources Ltd17.460-0.160-0.91%107.58万1876.26万200.73亿200.18亿11.50亿11.47亿-0.57%+11.21%-1.52%+20.25%+29.50%+39.11%+31.46%
21IAGInsurance Australia Group Ltd8.515+0.335+4.10%199.32万1698.96万201.49亿186.36亿23.66亿21.89亿+4.22%+7.65%+13.53%+10.58%+32.41%+51.90%+56.47%
22WTCWiseTech Global Ltd126.020+1.080+0.86%13.23万1669.86万421.50亿222.30亿3.34亿1.76亿-9.29%-3.60%+6.54%+2.13%+27.50%+87.18%+67.46%
23WDSWoodside Energy Group Ltd24.510+0.140+0.57%67.60万1661.82万465.38亿465.19亿18.99亿18.98亿0.00%+3.64%+3.07%-1.96%-7.49%-13.46%-15.43%
24WESWesfarmers Ltd71.890-0.170-0.24%22.98万1652.45万815.96亿811.97亿11.35亿11.29亿+3.19%+2.98%+6.85%+3.87%+8.20%+40.35%+29.77%
25RMDResMed Inc38.565+0.455+1.19%42.12万1620.80万566.12亿56.23亿14.68亿1.46亿+4.00%+5.20%+4.68%+6.73%+24.21%+63.85%+56.45%
26QANQantas Airways Ltd8.760-0.040-0.45%182.06万1597.67万136.98亿129.29亿15.64亿14.76亿-2.12%+2.10%+8.42%+28.07%+43.37%+60.15%+63.13%
27ORGOrigin Energy Ltd10.955+0.155+1.44%140.28万1522.78万188.73亿186.97亿17.23亿17.07亿+1.44%+7.93%+13.76%+14.95%+11.71%+47.98%+37.32%
28SIGSigma Healthcare Ltd2.880+0.180+6.67%453.67万1288.77万47.00亿39.19亿16.32亿13.61亿+19.01%+19.01%+46.94%+129.37%+149.14%+317.45%+188.69%
29APXAppen Ltd2.270-0.060-2.58%549.30万1281.35万5.92亿5.22亿2.61亿2.30亿+3.18%-15.61%+12.94%+127.00%+358.59%+284.75%+260.32%
30ALLAristocrat Leisure Ltd67.510-0.190-0.28%18.68万1264.81万424.90亿374.31亿6.29亿5.54亿-0.15%+0.49%+9.74%+24.79%+44.50%+68.24%+66.68%
31ALDAmpol Ltd29.590-0.050-0.17%42.02万1243.45万70.51亿70.40亿2.38亿2.38亿+3.32%+5.98%+6.06%+2.81%-9.13%-8.07%-12.47%
32PMEPro Medicus Ltd231.340+2.930+1.28%5.07万1175.58万241.75亿117.98亿1.04亿5099.67万+7.79%+12.93%+18.74%+51.62%+73.90%+163.20%+142.19%
33WORWorley Ltd13.765-0.095-0.69%84.30万1167.49万72.63亿63.60亿5.28亿4.62亿-1.61%-5.07%-1.68%-6.74%-1.58%-16.22%-18.67%
34STOSantos Ltd6.655+0.015+0.23%172.63万1148.45万216.14亿214.79亿32.48亿32.28亿-2.13%-0.52%-1.84%-5.20%-8.66%+3.94%-6.73%
35TLXTelix Pharmaceuticals Ltd23.500+0.140+0.60%47.61万1115.66万78.65亿66.44亿3.35亿2.83亿+5.86%+2.58%+12.28%+34.75%+42.77%+137.13%+133.13%
36360Life360 Inc24.500-0.200-0.81%43.91万1095.80万54.88亿40.17亿2.24亿1.64亿+12.85%+7.79%+11.52%+33.59%+71.45%+219.43%+224.07%
37WHCWhitehaven Coal Ltd6.550-0.010-0.15%160.52万1049.45万54.80亿51.97亿8.37亿7.93亿-1.80%-1.36%-3.82%+7.20%-13.21%-6.23%-9.26%
38FLTFlight Centre Travel Group Ltd17.310+0.180+1.05%58.83万1020.64万38.41亿30.32亿2.22亿1.75亿+1.94%-0.46%+8.32%-16.57%-8.86%-4.77%-13.33%
39WOWWoolworths Group Ltd30.315+0.115+0.38%33.39万1010.47万370.33亿369.03亿12.22亿12.17亿+1.46%+3.82%+1.18%-11.75%-4.13%-9.31%-15.04%
40SCGScentre Group3.735+0.025+0.67%257.66万958.09万194.29亿193.64亿52.02亿51.84亿+6.41%+7.33%+6.41%+7.64%+23.58%+45.31%+31.70%
41PDNPaladin Energy Ltd8.055-0.115-1.41%112.77万904.02万24.09亿23.68亿2.99亿2.94亿+4.07%+9.74%-21.03%-8.05%-43.39%-20.64%-18.22%
42XROXero Ltd176.080+0.190+0.11%5.08万894.53万269.01亿247.34亿1.53亿1.40亿+1.53%+2.97%+17.78%+22.23%+33.65%+71.28%+56.79%
43FPHFisher & Paykel Healthcare Corp Ltd34.080-0.490-1.42%26.41万890.20万199.02亿199.02亿5.84亿5.84亿+1.67%+0.68%+3.87%-1.05%+20.21%+59.36%+57.33%
44WEBWeb Travel Group Ltd4.845+0.045+0.94%178.74万860.45万19.02亿17.85亿3.93亿3.69亿+12.41%+12.67%+21.13%-37.32%-45.19%-27.25%-33.99%
45SUNSuncorp Group Ltd19.715+0.295+1.52%43.39万851.28万250.84亿249.87亿12.72亿12.67亿+0.43%+4.64%+10.02%+11.07%+22.70%+47.06%+49.18%
46EVNEvolution Mining Ltd4.995-0.005-0.10%170.00万847.85万99.36亿98.12亿19.89亿19.64亿-0.50%+11.25%-4.68%+26.46%+36.22%+25.94%+28.49%
47GPTGPT Group4.740+0.010+0.21%172.76万814.51万90.80亿90.35亿19.16亿19.06亿+3.49%+2.16%0.00%-6.14%+18.67%+19.29%+5.12%
48SDFSteadfast Group Ltd5.860+0.070+1.21%136.26万796.90万64.83亿59.07亿11.06亿10.08亿+2.81%+4.46%+6.55%-8.01%+9.07%+6.27%+3.53%
49PPCPeet Ltd1.485+0.065+4.58%548.62万795.34万6.95亿4.33亿4.68亿2.92亿+3.85%+9.19%+10.00%+21.48%+22.46%+21.08%+21.56%
50TCLTransurban Group12.990-0.060-0.46%57.37万747.04万403.20亿402.48亿31.04亿30.98亿+3.51%+4.09%+2.20%-5.25%+6.21%+5.00%-2.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
40.050+0.270+0.68%212.73万8530.62万2030.64亿1915.99亿50.70亿47.84亿+0.60%+0.10%-6.07%+5.87%-4.64%-10.40%-16.21%
1MQGMacquarie Group Ltd
232.980+1.320+0.57%11.48万2672.06万887.98亿836.94亿3.81亿3.59亿+1.57%+1.40%+1.79%+7.14%+23.11%+42.26%+30.95%
2CBACommBank
158.610+1.040+0.66%51.32万8145.43万2652.07亿2648.67亿16.72亿16.70亿+1.52%+3.78%+11.11%+12.21%+28.71%+56.52%+47.16%
3TLSTelstra Group Ltd
3.960+0.010+0.25%1847.29万7314.39万457.56亿456.75亿115.54亿115.34亿+2.86%+2.86%+3.66%+1.28%+14.76%+9.46%+4.76%
4CSLCSL Ltd
284.780+4.040+1.44%19.55万5616.02万1378.92亿1378.18亿4.84亿4.84亿+4.04%+0.26%-0.76%-5.36%-0.38%+9.28%+0.71%
5AMCAmcor PLC
16.350+0.140+0.86%311.92万5059.94万236.31亿234.12亿14.45亿14.32亿+2.06%+6.24%-1.06%-1.06%+11.02%+20.26%+20.94%
6PLSPilbara Minerals Ltd
2.435+0.005+0.21%1662.10万4025.58万73.33亿66.06亿30.12亿27.13亿-13.04%-23.67%-14.56%-5.62%-26.66%-31.02%-38.35%
7NABNational Australia Bank Ltd
39.590+0.400+1.02%94.03万3719.72万1216.75亿1212.92亿30.73亿30.64亿+0.20%+2.30%+4.25%+5.06%+15.54%+44.69%+35.03%
8WBCWestpac Banking Corp
33.480+0.350+1.06%107.54万3591.32万1151.12亿1138.68亿34.38亿34.01亿-0.18%+3.21%+6.75%+8.57%+27.56%+65.64%+54.72%
9ANZANZ Group Holdings Ltd
31.540+0.150+0.48%107.90万3396.99万938.02亿929.11亿29.74亿29.46亿-2.20%-0.28%+3.90%+3.57%+12.50%+36.26%+28.53%
10RIORio Tinto Ltd
116.660-0.520-0.44%27.70万3249.54万1894.48亿1662.49亿16.24亿14.25亿+0.19%+2.41%-2.22%+8.94%-0.90%-2.73%-9.00%
11COLColes Group Ltd
18.550+0.150+0.82%155.90万2878.89万248.62亿247.25亿13.40亿13.33亿+2.60%+5.10%+5.46%+0.82%+10.93%+26.24%+19.65%
12FMGFortescue Ltd
18.730+0.080+0.43%152.68万2863.91万576.69亿295.47亿30.79亿15.78亿+3.42%+4.40%-2.30%+16.12%-15.79%-18.83%-29.26%
13DXSDexus
7.135+0.145+2.07%397.94万2818.66万76.74亿73.23亿10.76亿10.26亿+4.31%+2.37%-0.49%-2.53%+11.54%+7.06%-4.45%
14GMGGoodman Group
38.335-0.125-0.33%71.53万2752.50万732.81亿659.24亿19.12亿17.20亿+3.47%+3.36%+4.63%+15.50%+8.35%+66.02%+52.43%
15MQGMacquarie Group Ltd
232.980+1.320+0.57%11.48万2672.06万887.98亿836.94亿3.81亿3.59亿+1.57%+1.40%+1.79%+7.14%+23.11%+42.26%+30.95%
16MINMineral Resources Ltd
33.450-0.120-0.36%75.43万2540.75万65.74亿54.83亿1.97亿1.64亿-1.15%-5.27%-15.10%+3.88%-47.00%-44.01%-52.07%
17QBEQBE Insurance Group Ltd
20.130+0.370+1.87%124.68万2495.96万303.04亿302.79亿15.05亿15.04亿+2.70%+6.00%+16.97%+25.42%+11.42%+41.64%+41.93%
18ZIPZip Co Ltd
3.370+0.110+3.37%655.23万2216.22万44.00亿39.53亿13.06亿11.73亿+6.31%+1.81%+11.59%+58.96%+160.23%+721.95%+430.71%
19CPUComputershare Ltd
31.760+0.030+0.09%64.42万2035.26万187.72亿178.73亿5.91亿5.63亿+2.92%+7.37%+20.39%+13.31%+19.43%+40.11%+34.19%
20NSTNorthern Star Resources Ltd
17.460-0.160-0.91%107.58万1876.26万200.73亿200.18亿11.50亿11.47亿-0.57%+11.21%-1.52%+20.25%+29.50%+39.11%+31.46%
21IAGInsurance Australia Group Ltd
8.515+0.335+4.10%199.32万1698.96万201.49亿186.36亿23.66亿21.89亿+4.22%+7.65%+13.53%+10.58%+32.41%+51.90%+56.47%
22WTCWiseTech Global Ltd
126.020+1.080+0.86%13.23万1669.86万421.50亿222.30亿3.34亿1.76亿-9.29%-3.60%+6.54%+2.13%+27.50%+87.18%+67.46%
23WDSWoodside Energy Group Ltd
24.510+0.140+0.57%67.60万1661.82万465.38亿465.19亿18.99亿18.98亿0.00%+3.64%+3.07%-1.96%-7.49%-13.46%-15.43%
24WESWesfarmers Ltd
71.890-0.170-0.24%22.98万1652.45万815.96亿811.97亿11.35亿11.29亿+3.19%+2.98%+6.85%+3.87%+8.20%+40.35%+29.77%
25RMDResMed Inc
38.565+0.455+1.19%42.12万1620.80万566.12亿56.23亿14.68亿1.46亿+4.00%+5.20%+4.68%+6.73%+24.21%+63.85%+56.45%
26QANQantas Airways Ltd
8.760-0.040-0.45%182.06万1597.67万136.98亿129.29亿15.64亿14.76亿-2.12%+2.10%+8.42%+28.07%+43.37%+60.15%+63.13%
27ORGOrigin Energy Ltd
10.955+0.155+1.44%140.28万1522.78万188.73亿186.97亿17.23亿17.07亿+1.44%+7.93%+13.76%+14.95%+11.71%+47.98%+37.32%
28SIGSigma Healthcare Ltd
2.880+0.180+6.67%453.67万1288.77万47.00亿39.19亿16.32亿13.61亿+19.01%+19.01%+46.94%+129.37%+149.14%+317.45%+188.69%
29APXAppen Ltd
2.270-0.060-2.58%549.30万1281.35万5.92亿5.22亿2.61亿2.30亿+3.18%-15.61%+12.94%+127.00%+358.59%+284.75%+260.32%
30ALLAristocrat Leisure Ltd
67.510-0.190-0.28%18.68万1264.81万424.90亿374.31亿6.29亿5.54亿-0.15%+0.49%+9.74%+24.79%+44.50%+68.24%+66.68%
31ALDAmpol Ltd
29.590-0.050-0.17%42.02万1243.45万70.51亿70.40亿2.38亿2.38亿+3.32%+5.98%+6.06%+2.81%-9.13%-8.07%-12.47%
32PMEPro Medicus Ltd
231.340+2.930+1.28%5.07万1175.58万241.75亿117.98亿1.04亿5099.67万+7.79%+12.93%+18.74%+51.62%+73.90%+163.20%+142.19%
33WORWorley Ltd
13.765-0.095-0.69%84.30万1167.49万72.63亿63.60亿5.28亿4.62亿-1.61%-5.07%-1.68%-6.74%-1.58%-16.22%-18.67%
34STOSantos Ltd
6.655+0.015+0.23%172.63万1148.45万216.14亿214.79亿32.48亿32.28亿-2.13%-0.52%-1.84%-5.20%-8.66%+3.94%-6.73%
35TLXTelix Pharmaceuticals Ltd
23.500+0.140+0.60%47.61万1115.66万78.65亿66.44亿3.35亿2.83亿+5.86%+2.58%+12.28%+34.75%+42.77%+137.13%+133.13%
36360Life360 Inc
24.500-0.200-0.81%43.91万1095.80万54.88亿40.17亿2.24亿1.64亿+12.85%+7.79%+11.52%+33.59%+71.45%+219.43%+224.07%
37WHCWhitehaven Coal Ltd
6.550-0.010-0.15%160.52万1049.45万54.80亿51.97亿8.37亿7.93亿-1.80%-1.36%-3.82%+7.20%-13.21%-6.23%-9.26%
38FLTFlight Centre Travel Group Ltd
17.310+0.180+1.05%58.83万1020.64万38.41亿30.32亿2.22亿1.75亿+1.94%-0.46%+8.32%-16.57%-8.86%-4.77%-13.33%
39WOWWoolworths Group Ltd
30.315+0.115+0.38%33.39万1010.47万370.33亿369.03亿12.22亿12.17亿+1.46%+3.82%+1.18%-11.75%-4.13%-9.31%-15.04%
40SCGScentre Group
3.735+0.025+0.67%257.66万958.09万194.29亿193.64亿52.02亿51.84亿+6.41%+7.33%+6.41%+7.64%+23.58%+45.31%+31.70%
41PDNPaladin Energy Ltd
8.055-0.115-1.41%112.77万904.02万24.09亿23.68亿2.99亿2.94亿+4.07%+9.74%-21.03%-8.05%-43.39%-20.64%-18.22%
42XROXero Ltd
176.080+0.190+0.11%5.08万894.53万269.01亿247.34亿1.53亿1.40亿+1.53%+2.97%+17.78%+22.23%+33.65%+71.28%+56.79%
43FPHFisher & Paykel Healthcare Corp Ltd
34.080-0.490-1.42%26.41万890.20万199.02亿199.02亿5.84亿5.84亿+1.67%+0.68%+3.87%-1.05%+20.21%+59.36%+57.33%
44WEBWeb Travel Group Ltd
4.845+0.045+0.94%178.74万860.45万19.02亿17.85亿3.93亿3.69亿+12.41%+12.67%+21.13%-37.32%-45.19%-27.25%-33.99%
45SUNSuncorp Group Ltd
19.715+0.295+1.52%43.39万851.28万250.84亿249.87亿12.72亿12.67亿+0.43%+4.64%+10.02%+11.07%+22.70%+47.06%+49.18%
46EVNEvolution Mining Ltd
4.995-0.005-0.10%170.00万847.85万99.36亿98.12亿19.89亿19.64亿-0.50%+11.25%-4.68%+26.46%+36.22%+25.94%+28.49%
47GPTGPT Group
4.740+0.010+0.21%172.76万814.51万90.80亿90.35亿19.16亿19.06亿+3.49%+2.16%0.00%-6.14%+18.67%+19.29%+5.12%
48SDFSteadfast Group Ltd
5.860+0.070+1.21%136.26万796.90万64.83亿59.07亿11.06亿10.08亿+2.81%+4.46%+6.55%-8.01%+9.07%+6.27%+3.53%
49PPCPeet Ltd
1.485+0.065+4.58%548.62万795.34万6.95亿4.33亿4.68亿2.92亿+3.85%+9.19%+10.00%+21.48%+22.46%+21.08%+21.56%
50TCLTransurban Group
12.990-0.060-0.46%57.37万747.04万403.20亿402.48亿31.04亿30.98亿+3.51%+4.09%+2.20%-5.25%+6.21%+5.00%-2.99%