序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank155.750+4.480+2.96%266.28万4.14亿2604.25亿2600.51亿16.72亿16.70亿-1.91%+1.42%-1.82%+7.82%+17.56%+40.73%+1.63%
2BHPBHP Group Ltd39.980+0.200+0.50%729.72万2.92亿2027.10亿1912.64亿50.70亿47.84亿+1.81%+0.05%-0.92%-6.24%-2.25%-8.04%+1.09%
3CSLCSL Ltd275.610-0.720-0.26%73.36万2.03亿1334.52亿1333.80亿4.84亿4.84亿-4.15%-1.98%-0.43%-9.05%-10.83%-3.83%-2.12%
4WBCWestpac Banking Corp32.660+0.800+2.51%627.65万1.96亿1122.92亿1114.62亿34.38亿34.13亿-1.51%+0.77%+0.77%+2.89%+15.38%+47.39%+1.05%
5NABNational Australia Bank Ltd38.450+1.050+2.81%474.32万1.82亿1181.73亿1178.83亿30.73亿30.66亿+0.23%+3.25%+2.15%-0.34%+3.65%+27.29%+3.64%
6ANZANZ Group Holdings Ltd29.980+0.790+2.71%573.30万1.71亿891.62亿883.23亿29.74亿29.46亿+2.08%+4.86%+2.71%-2.37%+6.75%+19.50%+5.05%
7MQGMacquarie Group Ltd231.340+7.140+3.18%67.33万1.56亿881.73亿831.10亿3.81亿3.59亿-1.18%+4.60%+2.73%-2.17%+12.96%+29.76%+4.37%
8FMGFortescue Ltd18.890+0.050+0.27%690.15万1.31亿581.62亿297.99亿30.79亿15.78亿+5.47%+0.43%+0.80%-4.79%-2.26%-25.61%+3.51%
9RIORio Tinto Ltd119.610+0.120+0.10%104.07万1.25亿1942.58亿1704.39亿16.24亿14.25亿+2.71%+1.18%+0.82%-0.17%+5.77%-1.14%+1.83%
10WDSWoodside Energy Group Ltd25.830+0.050+0.19%442.57万1.15亿490.45亿490.25亿18.99亿18.98亿+1.73%+3.49%+8.71%+3.53%-1.07%-11.11%+5.00%
11GMGGoodman Group37.690+1.150+3.15%279.30万1.05亿720.48亿648.14亿19.12亿17.20亿+0.94%+4.61%+4.78%+2.11%+7.44%+54.45%+5.75%
12NSTNorthern Star Resources Ltd17.360+0.080+0.46%516.27万8942.36万198.67亿198.11亿11.44亿11.41亿+5.02%+12.36%+7.83%-0.29%+26.45%+44.82%+12.44%
13TLSTelstra Group Ltd4.000-0.020-0.50%2211.24万8867.77万462.18亿461.34亿115.54亿115.34亿-1.72%-0.74%+0.25%+3.63%+5.19%+4.76%-0.25%
14ALLAristocrat Leisure Ltd71.220+0.390+0.55%121.89万8702.72万446.79亿395.73亿6.27亿5.56亿-0.79%+3.77%+4.83%+21.18%+33.12%+65.70%+4.18%
15JHXJames Hardie Industries PLC54.560+3.040+5.90%157.55万8512.21万234.51亿233.77亿4.30亿4.28亿+8.38%+9.05%+1.70%+1.06%+1.17%-5.10%+8.97%
16TCLTransurban Group13.620+0.130+0.96%615.61万8402.04万422.77亿422.02亿31.04亿30.99亿+0.22%+1.34%+8.10%+5.26%+9.22%+8.64%+1.72%
17WESWesfarmers Ltd70.760+0.040+0.06%118.13万8380.80万803.14亿799.40亿11.35亿11.30亿-2.95%-0.92%-4.38%-0.62%+0.62%+25.40%-1.08%
18WTCWiseTech Global Ltd118.000+3.000+2.61%62.30万7329.60万394.67亿213.13亿3.34亿1.81亿-6.23%-4.75%-1.05%+12.76%+23.70%+58.85%-2.53%
19CPUComputershare Ltd33.830-0.140-0.41%208.85万6992.79万199.95亿189.70亿5.91亿5.61亿+0.74%-0.70%+2.64%+27.52%+22.58%+34.81%-0.35%
20MINMineral Resources Ltd36.010-0.740-2.01%188.08万6871.66万70.77亿59.02亿1.97亿1.64亿+3.98%+3.69%+2.59%-8.95%-33.31%-31.27%+5.14%
21AZJAurizon Holdings Ltd3.2800.0000.00%2060.35万6748.44万58.16亿58.03亿17.73亿17.69亿+0.92%+0.92%+0.61%-5.75%-8.89%-6.85%+0.92%
22AMCAmcor PLC15.580+0.140+0.91%432.32万6693.18万225.18亿223.07亿14.45亿14.32亿+0.58%+2.43%-0.51%-5.78%-0.10%+14.20%+4.07%
23STOSantos Ltd7.210+0.070+0.98%816.81万5862.09万234.16亿232.71亿32.48亿32.28亿+3.00%+6.50%+11.44%+3.00%-5.58%+0.26%+7.93%
24QBEQBE Insurance Group Ltd19.720+0.190+0.97%292.53万5756.02万296.87亿296.62亿15.05亿15.04亿+0.46%+1.18%+3.95%+12.69%+13.80%+31.83%+2.71%
25ZIPZip Co Ltd3.090+0.280+9.96%1850.36万5579.62万40.34亿37.16亿13.06亿12.03亿+1.64%+4.04%+7.67%+6.55%+67.48%+386.61%+4.39%
26QANQantas Airways Ltd8.930+0.070+0.79%611.37万5431.74万135.13亿130.96亿15.13亿14.67亿-3.25%-1.76%+0.34%+19.54%+46.88%+67.54%-0.45%
27PMEPro Medicus Ltd252.580-1.110-0.44%20.80万5284.24万263.94亿133.86亿1.04亿5299.67万-6.24%+0.11%+0.76%+29.30%+83.75%+152.74%+0.98%
28WOWWoolworths Group Ltd30.060+0.030+0.10%162.05万4880.61万367.21亿365.92亿12.22亿12.17亿-1.86%-1.35%-1.83%-8.38%-10.31%-13.30%-1.41%
29XROXero Ltd168.000+2.420+1.46%26.13万4393.09万257.10亿241.13亿1.53亿1.44亿-1.82%+0.30%-0.33%+11.26%+25.24%+45.63%-0.33%
30COLColes Group Ltd18.950-0.030-0.16%228.99万4347.65万253.98亿252.57亿13.40亿13.33亿-0.21%+0.37%+1.23%+6.10%+7.68%+25.11%+0.32%
31S32South32 Ltd3.490+0.070+2.05%1238.93万4320.25万157.11亿145.35亿45.02亿41.65亿+3.25%+0.87%+3.56%-5.42%+17.24%+12.63%+2.65%
32SQ2Block Inc138.380+4.590+3.43%30.33万4181.59万857.70亿769.44亿6.20亿5.56亿-1.65%-0.58%-5.48%+23.94%+47.94%+36.93%-1.84%
33SGPStockland Corp Ltd5.060+0.180+3.69%825.35万4163.26万120.79亿119.80亿23.87亿23.68亿+4.76%+4.76%+4.33%-4.35%+15.26%+23.24%+5.42%
34BSLBlueScope Steel Ltd19.900+0.090+0.45%202.68万4044.86万87.28亿86.79亿4.39亿4.36亿+4.41%+5.63%-0.50%-9.91%-6.56%-9.37%+6.47%
35SCGScentre Group3.610+0.020+0.56%1046.94万3798.47万187.78亿187.15亿52.02亿51.84亿+1.69%+3.44%+4.64%-1.10%+10.20%+32.16%+5.25%
36TNETechnology One Ltd28.570+0.080+0.28%129.08万3683.84万93.53亿83.47亿3.27亿2.92亿-5.83%-6.69%-5.02%+16.73%+47.14%+86.23%-8.75%
37BXBBrambles Ltd18.890+0.110+0.59%193.12万3658.82万261.22亿260.41亿13.83亿13.79亿-2.63%-2.73%-1.77%-0.94%+24.80%+34.10%-1.82%
38ORGOrigin Energy Ltd11.120-0.070-0.63%321.04万3572.19万191.57亿189.78亿17.23亿17.07亿-0.09%+2.21%+6.62%+12.44%+7.13%+45.22%+2.02%
39SEKSeek Ltd22.330+0.630+2.90%156.80万3507.00万79.68亿76.07亿3.57亿3.41亿+1.64%-1.33%-6.22%-12.88%+8.74%-10.56%-1.06%
40SUNSuncorp Group Ltd19.600+0.290+1.50%173.41万3396.21万249.37亿248.42亿12.72亿12.67亿-0.56%+1.34%+1.66%+7.52%+15.26%+44.45%+3.10%
41PLSPilbara Minerals Ltd2.340+0.050+2.18%1440.34万3378.71万70.49亿63.49亿30.12亿27.13亿+4.46%+5.88%+6.85%-15.22%-19.86%-29.73%+6.85%
42NXTNextdc Ltd15.430+0.430+2.87%215.55万3316.86万98.95亿98.29亿6.41亿6.37亿+0.39%+2.73%+1.38%-12.58%-7.55%+13.21%+2.39%
43REAREA Group Ltd236.540+3.400+1.46%13.98万3309.73万312.51亿117.72亿1.32亿4976.75万-1.14%+0.60%-0.26%+3.87%+18.14%+32.97%+1.38%
44HUBHUB24 Ltd65.700+1.220+1.89%49.75万3269.01万53.33亿48.14亿8117.28万7327.17万-9.95%-4.63%-6.62%-3.57%+37.02%+75.65%-5.60%
45IAGInsurance Australia Group Ltd8.610+0.070+0.82%357.05万3076.97万203.65亿188.44亿23.65亿21.89亿+0.47%+0.82%+2.01%+14.65%+20.52%+52.29%+1.77%
46MGRMirvac Group1.945+0.055+2.91%1564.93万3038.61万76.75亿76.37亿39.46亿39.26亿+3.73%+3.46%+2.64%-9.32%-4.42%-2.71%+3.73%
47MPLMedibank Pvt Ltd3.780+0.050+1.34%798.62万3016.82万104.10亿103.97亿27.54亿27.51亿-1.31%-0.26%+0.80%+2.72%+1.09%+3.12%-0.26%
48WHCWhitehaven Coal Ltd6.200-0.070-1.12%479.73万2986.18万51.87亿49.19亿8.37亿7.93亿+4.20%-1.27%-4.91%-9.09%-17.09%-19.51%0.00%
49EVNEvolution Mining Ltd5.590+0.150+2.76%533.64万2968.40万111.20亿109.81亿19.89亿19.64亿+9.39%+15.50%+13.16%+5.47%+44.28%+81.93%+16.22%
50RHCRamsay Health Care Ltd34.180-0.450-1.30%83.92万2884.42万78.70亿62.21亿2.30亿1.82亿-0.73%0.00%-5.08%-19.39%-26.48%-31.64%-1.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
155.750+4.480+2.96%266.28万4.14亿2604.25亿2600.51亿16.72亿16.70亿-1.91%+1.42%-1.82%+7.82%+17.56%+40.73%+1.63%
1WHCWhitehaven Coal Ltd
6.200-0.070-1.12%479.73万2986.18万51.87亿49.19亿8.37亿7.93亿+4.20%-1.27%-4.91%-9.09%-17.09%-19.51%0.00%
2BHPBHP Group Ltd
39.980+0.200+0.50%729.72万2.92亿2027.10亿1912.64亿50.70亿47.84亿+1.81%+0.05%-0.92%-6.24%-2.25%-8.04%+1.09%
3CSLCSL Ltd
275.610-0.720-0.26%73.36万2.03亿1334.52亿1333.80亿4.84亿4.84亿-4.15%-1.98%-0.43%-9.05%-10.83%-3.83%-2.12%
4WBCWestpac Banking Corp
32.660+0.800+2.51%627.65万1.96亿1122.92亿1114.62亿34.38亿34.13亿-1.51%+0.77%+0.77%+2.89%+15.38%+47.39%+1.05%
5NABNational Australia Bank Ltd
38.450+1.050+2.81%474.32万1.82亿1181.73亿1178.83亿30.73亿30.66亿+0.23%+3.25%+2.15%-0.34%+3.65%+27.29%+3.64%
6ANZANZ Group Holdings Ltd
29.980+0.790+2.71%573.30万1.71亿891.62亿883.23亿29.74亿29.46亿+2.08%+4.86%+2.71%-2.37%+6.75%+19.50%+5.05%
7MQGMacquarie Group Ltd
231.340+7.140+3.18%67.33万1.56亿881.73亿831.10亿3.81亿3.59亿-1.18%+4.60%+2.73%-2.17%+12.96%+29.76%+4.37%
8FMGFortescue Ltd
18.890+0.050+0.27%690.15万1.31亿581.62亿297.99亿30.79亿15.78亿+5.47%+0.43%+0.80%-4.79%-2.26%-25.61%+3.51%
9RIORio Tinto Ltd
119.610+0.120+0.10%104.07万1.25亿1942.58亿1704.39亿16.24亿14.25亿+2.71%+1.18%+0.82%-0.17%+5.77%-1.14%+1.83%
10WDSWoodside Energy Group Ltd
25.830+0.050+0.19%442.57万1.15亿490.45亿490.25亿18.99亿18.98亿+1.73%+3.49%+8.71%+3.53%-1.07%-11.11%+5.00%
11GMGGoodman Group
37.690+1.150+3.15%279.30万1.05亿720.48亿648.14亿19.12亿17.20亿+0.94%+4.61%+4.78%+2.11%+7.44%+54.45%+5.75%
12NSTNorthern Star Resources Ltd
17.360+0.080+0.46%516.27万8942.36万198.67亿198.11亿11.44亿11.41亿+5.02%+12.36%+7.83%-0.29%+26.45%+44.82%+12.44%
13TLSTelstra Group Ltd
4.000-0.020-0.50%2211.24万8867.77万462.18亿461.34亿115.54亿115.34亿-1.72%-0.74%+0.25%+3.63%+5.19%+4.76%-0.25%
14ALLAristocrat Leisure Ltd
71.220+0.390+0.55%121.89万8702.72万446.79亿395.73亿6.27亿5.56亿-0.79%+3.77%+4.83%+21.18%+33.12%+65.70%+4.18%
15JHXJames Hardie Industries PLC
54.560+3.040+5.90%157.55万8512.21万234.51亿233.77亿4.30亿4.28亿+8.38%+9.05%+1.70%+1.06%+1.17%-5.10%+8.97%
16TCLTransurban Group
13.620+0.130+0.96%615.61万8402.04万422.77亿422.02亿31.04亿30.99亿+0.22%+1.34%+8.10%+5.26%+9.22%+8.64%+1.72%
17WESWesfarmers Ltd
70.760+0.040+0.06%118.13万8380.80万803.14亿799.40亿11.35亿11.30亿-2.95%-0.92%-4.38%-0.62%+0.62%+25.40%-1.08%
18WTCWiseTech Global Ltd
118.000+3.000+2.61%62.30万7329.60万394.67亿213.13亿3.34亿1.81亿-6.23%-4.75%-1.05%+12.76%+23.70%+58.85%-2.53%
19CPUComputershare Ltd
33.830-0.140-0.41%208.85万6992.79万199.95亿189.70亿5.91亿5.61亿+0.74%-0.70%+2.64%+27.52%+22.58%+34.81%-0.35%
20MINMineral Resources Ltd
36.010-0.740-2.01%188.08万6871.66万70.77亿59.02亿1.97亿1.64亿+3.98%+3.69%+2.59%-8.95%-33.31%-31.27%+5.14%
21AZJAurizon Holdings Ltd
3.2800.0000.00%2060.35万6748.44万58.16亿58.03亿17.73亿17.69亿+0.92%+0.92%+0.61%-5.75%-8.89%-6.85%+0.92%
22AMCAmcor PLC
15.580+0.140+0.91%432.32万6693.18万225.18亿223.07亿14.45亿14.32亿+0.58%+2.43%-0.51%-5.78%-0.10%+14.20%+4.07%
23STOSantos Ltd
7.210+0.070+0.98%816.81万5862.09万234.16亿232.71亿32.48亿32.28亿+3.00%+6.50%+11.44%+3.00%-5.58%+0.26%+7.93%
24QBEQBE Insurance Group Ltd
19.720+0.190+0.97%292.53万5756.02万296.87亿296.62亿15.05亿15.04亿+0.46%+1.18%+3.95%+12.69%+13.80%+31.83%+2.71%
25ZIPZip Co Ltd
3.090+0.280+9.96%1850.36万5579.62万40.34亿37.16亿13.06亿12.03亿+1.64%+4.04%+7.67%+6.55%+67.48%+386.61%+4.39%
26QANQantas Airways Ltd
8.930+0.070+0.79%611.37万5431.74万135.13亿130.96亿15.13亿14.67亿-3.25%-1.76%+0.34%+19.54%+46.88%+67.54%-0.45%
27PMEPro Medicus Ltd
252.580-1.110-0.44%20.80万5284.24万263.94亿133.86亿1.04亿5299.67万-6.24%+0.11%+0.76%+29.30%+83.75%+152.74%+0.98%
28WOWWoolworths Group Ltd
30.060+0.030+0.10%162.05万4880.61万367.21亿365.92亿12.22亿12.17亿-1.86%-1.35%-1.83%-8.38%-10.31%-13.30%-1.41%
29XROXero Ltd
168.000+2.420+1.46%26.13万4393.09万257.10亿241.13亿1.53亿1.44亿-1.82%+0.30%-0.33%+11.26%+25.24%+45.63%-0.33%
30COLColes Group Ltd
18.950-0.030-0.16%228.99万4347.65万253.98亿252.57亿13.40亿13.33亿-0.21%+0.37%+1.23%+6.10%+7.68%+25.11%+0.32%
31S32South32 Ltd
3.490+0.070+2.05%1238.93万4320.25万157.11亿145.35亿45.02亿41.65亿+3.25%+0.87%+3.56%-5.42%+17.24%+12.63%+2.65%
32SQ2Block Inc
138.380+4.590+3.43%30.33万4181.59万857.70亿769.44亿6.20亿5.56亿-1.65%-0.58%-5.48%+23.94%+47.94%+36.93%-1.84%
33SGPStockland Corp Ltd
5.060+0.180+3.69%825.35万4163.26万120.79亿119.80亿23.87亿23.68亿+4.76%+4.76%+4.33%-4.35%+15.26%+23.24%+5.42%
34BSLBlueScope Steel Ltd
19.900+0.090+0.45%202.68万4044.86万87.28亿86.79亿4.39亿4.36亿+4.41%+5.63%-0.50%-9.91%-6.56%-9.37%+6.47%
35SCGScentre Group
3.610+0.020+0.56%1046.94万3798.47万187.78亿187.15亿52.02亿51.84亿+1.69%+3.44%+4.64%-1.10%+10.20%+32.16%+5.25%
36TNETechnology One Ltd
28.570+0.080+0.28%129.08万3683.84万93.53亿83.47亿3.27亿2.92亿-5.83%-6.69%-5.02%+16.73%+47.14%+86.23%-8.75%
37BXBBrambles Ltd
18.890+0.110+0.59%193.12万3658.82万261.22亿260.41亿13.83亿13.79亿-2.63%-2.73%-1.77%-0.94%+24.80%+34.10%-1.82%
38ORGOrigin Energy Ltd
11.120-0.070-0.63%321.04万3572.19万191.57亿189.78亿17.23亿17.07亿-0.09%+2.21%+6.62%+12.44%+7.13%+45.22%+2.02%
39SEKSeek Ltd
22.330+0.630+2.90%156.80万3507.00万79.68亿76.07亿3.57亿3.41亿+1.64%-1.33%-6.22%-12.88%+8.74%-10.56%-1.06%
40SUNSuncorp Group Ltd
19.600+0.290+1.50%173.41万3396.21万249.37亿248.42亿12.72亿12.67亿-0.56%+1.34%+1.66%+7.52%+15.26%+44.45%+3.10%
41PLSPilbara Minerals Ltd
2.340+0.050+2.18%1440.34万3378.71万70.49亿63.49亿30.12亿27.13亿+4.46%+5.88%+6.85%-15.22%-19.86%-29.73%+6.85%
42NXTNextdc Ltd
15.430+0.430+2.87%215.55万3316.86万98.95亿98.29亿6.41亿6.37亿+0.39%+2.73%+1.38%-12.58%-7.55%+13.21%+2.39%
43REAREA Group Ltd
236.540+3.400+1.46%13.98万3309.73万312.51亿117.72亿1.32亿4976.75万-1.14%+0.60%-0.26%+3.87%+18.14%+32.97%+1.38%
44HUBHUB24 Ltd
65.700+1.220+1.89%49.75万3269.01万53.33亿48.14亿8117.28万7327.17万-9.95%-4.63%-6.62%-3.57%+37.02%+75.65%-5.60%
45IAGInsurance Australia Group Ltd
8.610+0.070+0.82%357.05万3076.97万203.65亿188.44亿23.65亿21.89亿+0.47%+0.82%+2.01%+14.65%+20.52%+52.29%+1.77%
46MGRMirvac Group
1.945+0.055+2.91%1564.93万3038.61万76.75亿76.37亿39.46亿39.26亿+3.73%+3.46%+2.64%-9.32%-4.42%-2.71%+3.73%
47MPLMedibank Pvt Ltd
3.780+0.050+1.34%798.62万3016.82万104.10亿103.97亿27.54亿27.51亿-1.31%-0.26%+0.80%+2.72%+1.09%+3.12%-0.26%
48WHCWhitehaven Coal Ltd
6.200-0.070-1.12%479.73万2986.18万51.87亿49.19亿8.37亿7.93亿+4.20%-1.27%-4.91%-9.09%-17.09%-19.51%0.00%
49EVNEvolution Mining Ltd
5.590+0.150+2.76%533.64万2968.40万111.20亿109.81亿19.89亿19.64亿+9.39%+15.50%+13.16%+5.47%+44.28%+81.93%+16.22%
50RHCRamsay Health Care Ltd
34.180-0.450-1.30%83.92万2884.42万78.70亿62.21亿2.30亿1.82亿-0.73%0.00%-5.08%-19.39%-26.48%-31.64%-1.04%