序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd42.060-0.930-2.16%1504.87万6.30亿2132.56亿2012.23亿50.70亿47.84亿-3.15%-5.65%+4.26%+2.76%+2.08%+1.76%-12.01%
2CBACommBank142.850+0.850+0.60%307.53万4.25亿2388.55亿2385.49亿16.72亿16.70亿+5.32%+7.62%-1.14%+9.25%+26.48%+51.10%+32.54%
3RIORio Tinto Ltd117.620-1.010-0.85%208.78万2.42亿1910.03亿1675.52亿16.24亿14.25亿-1.64%-4.90%+4.07%+3.97%-6.65%+9.57%-8.25%
4CSLCSL Ltd300.580-1.210-0.40%82.06万2.40亿1455.43亿1454.63亿4.84亿4.84亿+1.62%+4.03%+2.36%-1.71%+9.94%+28.43%+6.30%
5WBCWestpac Banking Corp32.410-0.140-0.43%751.08万2.35亿1124.30亿1103.54亿34.69亿34.05亿+5.02%+7.53%-3.46%+13.36%+28.66%+65.92%+46.25%
6MQGMacquarie Group Ltd236.030+0.060+0.03%101.50万2.30亿899.60亿846.33亿3.81亿3.59亿+1.64%+4.94%+2.10%+15.32%+28.10%+49.99%+31.15%
7FMGFortescue Ltd19.540-0.370-1.86%1180.33万2.25亿601.63亿308.25亿30.79亿15.78亿+0.36%-1.11%+10.83%+1.10%-19.54%+0.31%-26.20%
8NABNational Australia Bank Ltd39.180+0.060+0.15%548.28万2.09亿1204.41亿1199.31亿30.74亿30.61亿+5.10%+7.55%-1.24%+4.73%+17.13%+44.80%+30.79%
9WTCWiseTech Global Ltd122.480-4.520-3.56%167.75万2.06亿409.65亿215.57亿3.34亿1.76亿-7.68%-6.17%-7.01%+31.25%+34.38%+104.39%+62.76%
10ANZANZ Group Holdings Ltd31.590-0.230-0.72%564.13万1.74亿942.35亿929.96亿29.83亿29.44亿+3.95%+6.58%-0.94%+8.33%+15.19%+34.19%+25.46%
11WDSWoodside Energy Group Ltd24.630-0.320-1.28%622.40万1.54亿467.66亿467.47亿18.99亿18.98亿-4.79%-7.55%-0.57%-4.97%-5.77%-24.93%-15.02%
12FLTFlight Centre Travel Group Ltd17.200-4.420-20.44%826.20万1.48亿38.16亿30.09亿2.22亿1.75亿-21.43%-19.02%-21.50%-18.45%-14.75%-1.44%-13.88%
13APAAPA Group7.160-0.480-6.28%1837.80万1.32亿92.72亿92.56亿12.95亿12.93亿-6.41%-4.41%-5.17%-7.49%-10.24%-4.54%-13.08%
14GMGGoodman Group36.560-0.860-2.30%335.16万1.21亿698.88亿628.71亿19.12亿17.20亿+0.27%-1.38%+0.74%+5.91%+15.62%+75.82%+45.37%
15NSTNorthern Star Resources Ltd17.080+0.050+0.29%634.93万1.06亿196.37亿195.83亿11.50亿11.47亿+6.95%+7.42%+6.62%+25.49%+19.20%+43.77%+28.60%
16GMDGenesis Minerals Ltd2.300-0.020-0.86%4270.87万9658.25万25.95亿23.57亿11.28亿10.25亿+11.11%+12.75%+9.00%+11.11%+35.29%+50.82%+28.49%
17WESWesfarmers Ltd70.230-0.950-1.33%133.06万9254.89万796.96亿793.22亿11.35亿11.29亿+0.79%+2.24%-1.39%+0.51%+7.23%+41.46%+26.78%
18TLSTelstra Group Ltd3.910-0.010-0.26%2283.64万8891.27万451.78亿451.01亿115.54亿115.35亿+1.30%+1.30%-1.51%+3.90%+11.42%+8.07%+3.44%
19EVNEvolution Mining Ltd5.040-0.010-0.20%1806.21万8881.97万100.26亿98.80亿19.89亿19.60亿+10.28%+9.09%+14.55%+29.76%+29.10%+41.43%+29.65%
20NEMNewmont Corp84.450+0.690+0.82%104.19万8770.52万969.00亿963.53亿11.47亿11.41亿+5.96%+8.30%+7.40%+19.18%+37.00%+44.47%+41.06%
21MINMineral Resources Ltd45.860-1.390-2.94%181.11万8469.83万90.12亿74.19亿1.97亿1.62亿-9.97%-10.06%+24.96%-14.55%-37.75%-19.91%-34.29%
22STOSantos Ltd6.900-0.060-0.86%1079.72万7556.22万224.10亿222.70亿32.48亿32.28亿-4.56%-5.48%-2.82%-8.48%-5.30%-6.37%-3.29%
23BXBBrambles Ltd19.080-0.330-1.70%400.66万7509.62万265.75亿264.76亿13.93亿13.88亿-0.47%+1.81%+2.09%+28.39%+35.77%+37.05%+44.71%
24QBEQBE Insurance Group Ltd17.290+0.150+0.88%432.76万7469.87万260.28亿260.07亿15.05亿15.04亿+4.03%+5.68%+3.66%+1.39%+0.64%+17.70%+21.91%
25WOWWoolworths Group Ltd32.700+0.100+0.31%193.84万6453.17万399.46亿398.06亿12.22亿12.17亿-1.09%-0.85%-6.52%-1.75%+10.20%-6.21%-8.35%
26SQ2Block Inc109.500-0.100-0.09%55.73万6115.11万674.13亿605.29亿6.16亿5.53亿+4.29%+13.78%+8.67%+16.00%+3.28%+56.47%-6.17%
27S32South32 Ltd3.700-0.070-1.86%1622.42万5956.57万166.97亿154.41亿45.13亿41.73亿+2.78%+0.54%+15.63%+25.96%+5.73%+16.81%+12.96%
28BSLBlueScope Steel Ltd21.600-0.760-3.40%262.16万5700.80万94.77亿94.04亿4.39亿4.35亿+0.05%-0.96%+2.52%+1.85%-1.58%+21.09%-5.25%
29TCLTransurban Group13.450-0.050-0.37%420.02万5581.49万417.43亿416.69亿31.04亿30.98亿+1.05%+2.67%-0.59%+5.74%+9.80%+17.85%+0.45%
30SCGScentre Group3.610-0.070-1.90%1490.28万5392.39万187.78亿187.16亿52.02亿51.84亿+0.56%+0.56%-3.48%+10.20%+18.68%+52.24%+27.29%
31ALDAmpol Ltd28.640-0.660-2.25%180.10万5249.12万68.25亿68.14亿2.38亿2.38亿-3.99%-8.50%+0.39%-11.44%-16.95%-3.54%-15.28%
32PLSPilbara Minerals Ltd2.670-0.010-0.37%1882.99万5142.37万80.41亿72.43亿30.11亿27.13亿-7.29%-12.46%-4.30%-10.40%-34.24%-29.55%-32.41%
33ALLAristocrat Leisure Ltd58.300-0.990-1.67%88.30万5038.78万366.93亿323.36亿6.29亿5.55亿-0.41%+2.41%+1.18%+10.86%+50.58%+49.15%+43.94%
34QANQantas Airways Ltd7.370-0.250-3.28%642.00万4714.28万115.24亿110.34亿15.64亿14.97亿+2.79%+5.29%+1.52%+21.82%+26.20%+54.83%+37.24%
35SUNSuncorp Group Ltd18.160-0.160-0.87%241.97万4292.27万231.05亿230.17亿12.72亿12.67亿+0.39%+1.28%-0.27%+7.41%+14.90%+40.87%+37.42%
36PDNPaladin Energy Ltd12.490-0.540-4.14%324.75万4071.66万37.36亿36.72亿2.99亿2.94亿+5.22%+7.12%+32.59%+9.27%-14.86%+24.28%+26.80%
37WEBWeb Travel Group Ltd4.200-0.180-4.11%945.62万3983.48万16.49亿15.48亿3.93亿3.69亿-40.26%-39.22%-48.97%-51.11%-47.96%-31.26%-42.78%
38COHCochlear Ltd283.500+0.310+0.11%13.77万3893.20万185.57亿184.83亿6545.59万6519.75万-2.93%-3.17%+0.35%-15.98%-9.71%+16.48%-3.80%
39COLColes Group Ltd17.880-0.090-0.50%205.08万3680.84万239.64亿238.32亿13.40亿13.33亿-0.50%+0.79%-6.97%+2.23%+13.03%+23.05%+15.33%
40DXSDexus7.510-0.100-1.31%484.76万3643.38万80.77亿77.08亿10.76亿10.26亿+0.40%-3.35%-3.22%+10.93%+11.14%+15.88%+0.58%
41RMDResMed Inc35.640+0.200+0.56%99.75万3556.12万523.07亿51.97亿14.68亿1.46亿+1.25%+2.83%+0.73%+16.81%+11.07%+61.27%+44.27%
42ORGOrigin Energy Ltd9.810-0.240-2.39%359.88万3544.98万169.00亿167.43亿17.23亿17.07亿-4.20%-5.13%-2.78%-3.96%+4.92%+13.71%+22.97%
43SDRSiteMinder Ltd6.690-0.190-2.76%524.16万3518.71万18.66亿16.23亿2.79亿2.43亿-0.74%+7.56%+28.16%+23.43%+20.11%+69.80%+30.41%
44WHCWhitehaven Coal Ltd6.820-0.080-1.16%499.11万3416.32万57.06亿54.11亿8.37亿7.93亿-6.06%-4.75%+14.24%-10.79%-11.24%-7.38%-5.52%
45JHXJames Hardie Industries PLC53.190-1.330-2.44%63.22万3383.70万228.47亿227.72亿4.30亿4.28亿+1.96%-3.87%-8.12%+1.41%-0.34%+34.42%-5.84%
46XROXero Ltd147.650-0.750-0.51%22.88万3370.21万225.51亿207.35亿1.53亿1.40亿-1.36%+1.60%-1.60%+11.40%+19.43%+36.23%+31.48%
47CPUComputershare Ltd26.320+0.070+0.27%124.07万3268.80万155.56亿148.33亿5.91亿5.64亿+0.96%+3.62%+3.58%-2.87%+0.27%+7.38%+11.21%
48ZIPZip Co Ltd2.850-0.020-0.70%1116.33万3253.21万37.21亿33.44亿13.06亿11.73亿-2.40%+11.76%+6.74%+60.56%+126.19%+850.00%+348.82%
49PMEPro Medicus Ltd192.810+2.010+1.05%16.85万3248.94万201.48亿98.33亿1.04亿5099.59万+3.53%+7.70%+11.99%+43.14%+72.25%+148.63%+101.85%
50PPTPerpetual Ltd20.560+0.910+4.63%159.20万3227.34万23.54亿19.59亿1.15亿9526.71万+4.90%+3.32%+12.29%-4.45%-9.83%+11.08%-14.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
42.060-0.930-2.16%1504.87万6.30亿2132.56亿2012.23亿50.70亿47.84亿-3.15%-5.65%+4.26%+2.76%+2.08%+1.76%-12.01%
2CBACommBank
142.850+0.850+0.60%307.53万4.25亿2388.55亿2385.49亿16.72亿16.70亿+5.32%+7.62%-1.14%+9.25%+26.48%+51.10%+32.54%
3RIORio Tinto Ltd
117.620-1.010-0.85%208.78万2.42亿1910.03亿1675.52亿16.24亿14.25亿-1.64%-4.90%+4.07%+3.97%-6.65%+9.57%-8.25%
4CSLCSL Ltd
300.580-1.210-0.40%82.06万2.40亿1455.43亿1454.63亿4.84亿4.84亿+1.62%+4.03%+2.36%-1.71%+9.94%+28.43%+6.30%
5WBCWestpac Banking Corp
32.410-0.140-0.43%751.08万2.35亿1124.30亿1103.54亿34.69亿34.05亿+5.02%+7.53%-3.46%+13.36%+28.66%+65.92%+46.25%
6MQGMacquarie Group Ltd
236.030+0.060+0.03%101.50万2.30亿899.60亿846.33亿3.81亿3.59亿+1.64%+4.94%+2.10%+15.32%+28.10%+49.99%+31.15%
7FMGFortescue Ltd
19.540-0.370-1.86%1180.33万2.25亿601.63亿308.25亿30.79亿15.78亿+0.36%-1.11%+10.83%+1.10%-19.54%+0.31%-26.20%
8NABNational Australia Bank Ltd
39.180+0.060+0.15%548.28万2.09亿1204.41亿1199.31亿30.74亿30.61亿+5.10%+7.55%-1.24%+4.73%+17.13%+44.80%+30.79%
9WTCWiseTech Global Ltd
122.480-4.520-3.56%167.75万2.06亿409.65亿215.57亿3.34亿1.76亿-7.68%-6.17%-7.01%+31.25%+34.38%+104.39%+62.76%
10ANZANZ Group Holdings Ltd
31.590-0.230-0.72%564.13万1.74亿942.35亿929.96亿29.83亿29.44亿+3.95%+6.58%-0.94%+8.33%+15.19%+34.19%+25.46%
11WDSWoodside Energy Group Ltd
24.630-0.320-1.28%622.40万1.54亿467.66亿467.47亿18.99亿18.98亿-4.79%-7.55%-0.57%-4.97%-5.77%-24.93%-15.02%
12FLTFlight Centre Travel Group Ltd
17.200-4.420-20.44%826.20万1.48亿38.16亿30.09亿2.22亿1.75亿-21.43%-19.02%-21.50%-18.45%-14.75%-1.44%-13.88%
13APAAPA Group
7.160-0.480-6.28%1837.80万1.32亿92.72亿92.56亿12.95亿12.93亿-6.41%-4.41%-5.17%-7.49%-10.24%-4.54%-13.08%
14GMGGoodman Group
36.560-0.860-2.30%335.16万1.21亿698.88亿628.71亿19.12亿17.20亿+0.27%-1.38%+0.74%+5.91%+15.62%+75.82%+45.37%
15NSTNorthern Star Resources Ltd
17.080+0.050+0.29%634.93万1.06亿196.37亿195.83亿11.50亿11.47亿+6.95%+7.42%+6.62%+25.49%+19.20%+43.77%+28.60%
16GMDGenesis Minerals Ltd
2.300-0.020-0.86%4270.87万9658.25万25.95亿23.57亿11.28亿10.25亿+11.11%+12.75%+9.00%+11.11%+35.29%+50.82%+28.49%
17WESWesfarmers Ltd
70.230-0.950-1.33%133.06万9254.89万796.96亿793.22亿11.35亿11.29亿+0.79%+2.24%-1.39%+0.51%+7.23%+41.46%+26.78%
18TLSTelstra Group Ltd
3.910-0.010-0.26%2283.64万8891.27万451.78亿451.01亿115.54亿115.35亿+1.30%+1.30%-1.51%+3.90%+11.42%+8.07%+3.44%
19EVNEvolution Mining Ltd
5.040-0.010-0.20%1806.21万8881.97万100.26亿98.80亿19.89亿19.60亿+10.28%+9.09%+14.55%+29.76%+29.10%+41.43%+29.65%
20NEMNewmont Corp
84.450+0.690+0.82%104.19万8770.52万969.00亿963.53亿11.47亿11.41亿+5.96%+8.30%+7.40%+19.18%+37.00%+44.47%+41.06%
21MINMineral Resources Ltd
45.860-1.390-2.94%181.11万8469.83万90.12亿74.19亿1.97亿1.62亿-9.97%-10.06%+24.96%-14.55%-37.75%-19.91%-34.29%
22STOSantos Ltd
6.900-0.060-0.86%1079.72万7556.22万224.10亿222.70亿32.48亿32.28亿-4.56%-5.48%-2.82%-8.48%-5.30%-6.37%-3.29%
23BXBBrambles Ltd
19.080-0.330-1.70%400.66万7509.62万265.75亿264.76亿13.93亿13.88亿-0.47%+1.81%+2.09%+28.39%+35.77%+37.05%+44.71%
24QBEQBE Insurance Group Ltd
17.290+0.150+0.88%432.76万7469.87万260.28亿260.07亿15.05亿15.04亿+4.03%+5.68%+3.66%+1.39%+0.64%+17.70%+21.91%
25WOWWoolworths Group Ltd
32.700+0.100+0.31%193.84万6453.17万399.46亿398.06亿12.22亿12.17亿-1.09%-0.85%-6.52%-1.75%+10.20%-6.21%-8.35%
26SQ2Block Inc
109.500-0.100-0.09%55.73万6115.11万674.13亿605.29亿6.16亿5.53亿+4.29%+13.78%+8.67%+16.00%+3.28%+56.47%-6.17%
27S32South32 Ltd
3.700-0.070-1.86%1622.42万5956.57万166.97亿154.41亿45.13亿41.73亿+2.78%+0.54%+15.63%+25.96%+5.73%+16.81%+12.96%
28BSLBlueScope Steel Ltd
21.600-0.760-3.40%262.16万5700.80万94.77亿94.04亿4.39亿4.35亿+0.05%-0.96%+2.52%+1.85%-1.58%+21.09%-5.25%
29TCLTransurban Group
13.450-0.050-0.37%420.02万5581.49万417.43亿416.69亿31.04亿30.98亿+1.05%+2.67%-0.59%+5.74%+9.80%+17.85%+0.45%
30SCGScentre Group
3.610-0.070-1.90%1490.28万5392.39万187.78亿187.16亿52.02亿51.84亿+0.56%+0.56%-3.48%+10.20%+18.68%+52.24%+27.29%
31ALDAmpol Ltd
28.640-0.660-2.25%180.10万5249.12万68.25亿68.14亿2.38亿2.38亿-3.99%-8.50%+0.39%-11.44%-16.95%-3.54%-15.28%
32PLSPilbara Minerals Ltd
2.670-0.010-0.37%1882.99万5142.37万80.41亿72.43亿30.11亿27.13亿-7.29%-12.46%-4.30%-10.40%-34.24%-29.55%-32.41%
33ALLAristocrat Leisure Ltd
58.300-0.990-1.67%88.30万5038.78万366.93亿323.36亿6.29亿5.55亿-0.41%+2.41%+1.18%+10.86%+50.58%+49.15%+43.94%
34QANQantas Airways Ltd
7.370-0.250-3.28%642.00万4714.28万115.24亿110.34亿15.64亿14.97亿+2.79%+5.29%+1.52%+21.82%+26.20%+54.83%+37.24%
35SUNSuncorp Group Ltd
18.160-0.160-0.87%241.97万4292.27万231.05亿230.17亿12.72亿12.67亿+0.39%+1.28%-0.27%+7.41%+14.90%+40.87%+37.42%
36PDNPaladin Energy Ltd
12.490-0.540-4.14%324.75万4071.66万37.36亿36.72亿2.99亿2.94亿+5.22%+7.12%+32.59%+9.27%-14.86%+24.28%+26.80%
37WEBWeb Travel Group Ltd
4.200-0.180-4.11%945.62万3983.48万16.49亿15.48亿3.93亿3.69亿-40.26%-39.22%-48.97%-51.11%-47.96%-31.26%-42.78%
38COHCochlear Ltd
283.500+0.310+0.11%13.77万3893.20万185.57亿184.83亿6545.59万6519.75万-2.93%-3.17%+0.35%-15.98%-9.71%+16.48%-3.80%
39COLColes Group Ltd
17.880-0.090-0.50%205.08万3680.84万239.64亿238.32亿13.40亿13.33亿-0.50%+0.79%-6.97%+2.23%+13.03%+23.05%+15.33%
40DXSDexus
7.510-0.100-1.31%484.76万3643.38万80.77亿77.08亿10.76亿10.26亿+0.40%-3.35%-3.22%+10.93%+11.14%+15.88%+0.58%
41RMDResMed Inc
35.640+0.200+0.56%99.75万3556.12万523.07亿51.97亿14.68亿1.46亿+1.25%+2.83%+0.73%+16.81%+11.07%+61.27%+44.27%
42ORGOrigin Energy Ltd
9.810-0.240-2.39%359.88万3544.98万169.00亿167.43亿17.23亿17.07亿-4.20%-5.13%-2.78%-3.96%+4.92%+13.71%+22.97%
43SDRSiteMinder Ltd
6.690-0.190-2.76%524.16万3518.71万18.66亿16.23亿2.79亿2.43亿-0.74%+7.56%+28.16%+23.43%+20.11%+69.80%+30.41%
44WHCWhitehaven Coal Ltd
6.820-0.080-1.16%499.11万3416.32万57.06亿54.11亿8.37亿7.93亿-6.06%-4.75%+14.24%-10.79%-11.24%-7.38%-5.52%
45JHXJames Hardie Industries PLC
53.190-1.330-2.44%63.22万3383.70万228.47亿227.72亿4.30亿4.28亿+1.96%-3.87%-8.12%+1.41%-0.34%+34.42%-5.84%
46XROXero Ltd
147.650-0.750-0.51%22.88万3370.21万225.51亿207.35亿1.53亿1.40亿-1.36%+1.60%-1.60%+11.40%+19.43%+36.23%+31.48%
47CPUComputershare Ltd
26.320+0.070+0.27%124.07万3268.80万155.56亿148.33亿5.91亿5.64亿+0.96%+3.62%+3.58%-2.87%+0.27%+7.38%+11.21%
48ZIPZip Co Ltd
2.850-0.020-0.70%1116.33万3253.21万37.21亿33.44亿13.06亿11.73亿-2.40%+11.76%+6.74%+60.56%+126.19%+850.00%+348.82%
49PMEPro Medicus Ltd
192.810+2.010+1.05%16.85万3248.94万201.48亿98.33亿1.04亿5099.59万+3.53%+7.70%+11.99%+43.14%+72.25%+148.63%+101.85%
50PPTPerpetual Ltd
20.560+0.910+4.63%159.20万3227.34万23.54亿19.59亿1.15亿9526.71万+4.90%+3.32%+12.29%-4.45%-9.83%+11.08%-14.77%