序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.960+1.220+2.73%1672.68万7.67亿2330.30亿2198.81亿50.70亿47.84亿+15.45%+16.21%+17.21%+8.72%+2.90%+10.87%-3.85%
2CBACommBank135.390+1.230+0.92%341.67万4.63亿2263.82亿2260.91亿16.72亿16.70亿-4.92%-5.32%-4.50%+9.01%+18.02%+43.18%+25.62%
3RIORio Tinto Ltd129.130+1.680+1.32%338.48万4.39亿2096.94亿1839.37亿16.24亿14.24亿+14.95%+16.53%+17.45%+10.35%+3.17%+20.27%+0.73%
4FMGFortescue Ltd20.680+0.580+2.89%1783.02万3.72亿636.73亿326.23亿30.79亿15.78亿+16.90%+20.30%+19.77%-0.21%-15.54%+9.07%-21.90%
5WBCWestpac Banking Corp31.720-0.080-0.25%1033.05万3.28亿1100.36亿1081.26亿34.69亿34.09亿-5.62%-3.26%+0.38%+16.92%+25.59%+63.48%+43.13%
6GMGGoodman Group36.990+1.060+2.95%692.94万2.56亿707.10亿635.96亿19.12亿17.19亿+3.50%+3.82%+10.98%+6.02%+15.88%+76.62%+47.08%
7NABNational Australia Bank Ltd37.350+0.410+1.11%679.00万2.54亿1149.80亿1143.50亿30.78亿30.62亿-5.92%-3.69%-3.36%+5.72%+11.60%+39.26%+24.68%
8CSLCSL Ltd286.280+1.180+0.41%86.10万2.46亿1386.19亿1385.43亿4.84亿4.84亿-1.30%-3.51%-5.68%-2.43%+2.84%+16.69%+1.24%
9MINMineral Resources Ltd52.040+2.900+5.90%385.10万1.99亿102.27亿84.19亿1.97亿1.62亿+41.57%+35.98%+31.71%-7.62%-27.91%-17.58%-25.43%
10ANZANZ Group Holdings Ltd30.480+0.040+0.13%623.67万1.90亿911.42亿895.85亿29.90亿29.39亿-3.85%-2.31%-0.59%+6.17%+8.34%+30.82%+21.05%
11WDSWoodside Energy Group Ltd25.200+0.840+3.45%583.87万1.47亿478.48亿478.29亿18.99亿18.98亿+0.80%+4.56%-4.99%-8.86%-14.37%-21.90%-13.05%
12MQGMacquarie Group Ltd232.370-1.120-0.48%62.16万1.45亿885.65亿833.21亿3.81亿3.59亿+0.57%+1.74%+7.06%+13.69%+24.86%+47.41%+29.12%
13WESWesfarmers Ltd70.430-0.250-0.35%202.99万1.43亿799.23亿795.48亿11.35亿11.29亿+0.59%-0.21%-1.29%+8.05%+6.43%+38.42%+27.14%
14TCLTransurban Group13.130+0.020+0.15%856.02万1.12亿407.50亿406.77亿31.04亿30.98亿-2.52%-5.47%-3.46%+6.32%+0.54%+11.42%-1.94%
15WOWWoolworths Group Ltd33.300-0.130-0.39%300.17万1.00亿406.79亿405.37亿12.22亿12.17亿-1.45%-5.18%-4.45%+1.44%+5.02%-6.06%-6.67%
16BXBBrambles Ltd19.030+0.390+2.09%518.54万9847.81万265.04亿264.32亿13.93亿13.89亿+1.93%+2.64%+6.48%+39.82%+22.00%+37.36%+44.33%
17SDRSiteMinder Ltd6.320+0.120+1.94%1548.91万9474.49万17.61亿14.43亿2.79亿2.28亿+19.92%+24.90%+30.04%+20.61%+15.33%+39.21%+23.20%
18S32South32 Ltd3.770+0.070+1.89%2477.74万9348.21万170.16亿157.42亿45.14亿41.76亿+17.81%+20.65%+23.37%+3.37%+14.51%+14.75%+15.09%
19PLSPilbara Minerals Ltd3.270+0.110+3.48%2868.18万9346.21万98.47亿89.30亿30.11亿27.31亿+17.63%+13.54%+15.14%+10.47%-18.66%-19.26%-17.22%
20ALLAristocrat Leisure Ltd58.600+0.430+0.74%146.05万8557.06万368.93亿320.31亿6.30亿5.47亿+2.77%+4.77%+7.70%+15.70%+43.24%+46.45%+44.68%
21JHXJames Hardie Industries PLC57.430+0.940+1.66%146.84万8452.08万246.68亿245.86亿4.30亿4.28亿+0.67%+7.91%+2.85%+22.64%-1.27%+47.63%+1.66%
22STOSantos Ltd7.020+0.180+2.63%1202.27万8413.08万227.99亿226.57亿32.48亿32.28亿-0.99%+0.29%-3.84%-7.84%-8.07%+0.37%-1.61%
23TLSTelstra Group Ltd3.880-0.040-1.02%2123.72万8247.89万448.31亿447.55亿115.54亿115.35亿-1.52%-3.24%-1.27%+8.75%+4.46%+7.53%+2.64%
24WTCWiseTech Global Ltd137.190+2.040+1.51%58.86万8072.57万458.84亿233.72亿3.34亿1.70亿+3.55%+4.37%+13.04%+41.26%+53.78%+121.02%+82.31%
25WHCWhitehaven Coal Ltd7.220+0.130+1.83%1081.89万7857.80万60.40亿57.29亿8.37亿7.93亿+18.17%+22.37%+9.62%-18.06%-4.45%+8.80%+0.03%
26QANQantas Airways Ltd7.4200.0000.00%1008.66万7494.20万116.03亿111.97亿15.64亿15.09亿+2.20%+5.55%+8.01%+21.64%+27.93%+50.51%+38.18%
27NSTNorthern Star Resources Ltd15.970-0.260-1.60%445.49万7108.57万183.60亿183.02亿11.50亿11.46亿-0.50%+0.88%+7.54%+26.77%+5.72%+61.23%+20.24%
28QBEQBE Insurance Group Ltd16.540+0.150+0.92%414.09万6825.13万248.99亿248.29亿15.05亿15.01亿-0.78%-0.78%+3.83%+0.12%-5.73%+14.46%+16.62%
29VCXVicinity Centres2.210-0.060-2.64%3048.55万6763.63万100.61亿85.07亿45.52亿38.49亿-3.49%-5.15%-1.34%+19.81%+15.54%+39.98%+14.59%
30ORGOrigin Energy Ltd10.010+0.060+0.60%650.05万6511.28万172.45亿170.84亿17.23亿17.07亿-1.77%+4.82%+3.93%-3.83%+7.96%+22.02%+25.48%
31COHCochlear Ltd282.090+0.680+0.24%22.06万6227.60万184.76亿183.99亿6549.54万6522.33万+0.79%-2.04%-5.63%-10.63%-11.48%+13.15%-4.28%
32CPUComputershare Ltd25.270+0.270+1.08%237.31万5982.92万149.36亿142.47亿5.91亿5.64亿-0.71%-8.87%-11.21%-3.48%-8.96%+0.70%+6.77%
33COLColes Group Ltd18.060-0.060-0.33%325.08万5881.29万241.90亿240.56亿13.39亿13.32亿-2.85%-5.10%-3.06%+7.87%+12.43%+22.82%+16.49%
34SCGScentre Group3.650-0.020-0.54%1591.38万5815.43万189.86亿189.23亿52.02亿51.84亿-0.54%-1.35%+5.49%+19.23%+15.55%+59.68%+28.70%
35TWETreasury Wine Estates Ltd12.000+0.030+0.25%477.71万5741.14万97.37亿96.00亿8.11亿8.00亿+11.63%+7.72%+5.73%-0.04%-2.75%+0.29%+14.70%
36NEMNewmont Corp77.920-2.200-2.75%68.39万5327.42万894.08亿890.87亿11.47亿11.43亿-2.42%-2.16%+1.01%+19.33%+31.50%+33.30%+30.15%
37XROXero Ltd149.440+0.720+0.48%35.44万5290.21万228.19亿209.80亿1.53亿1.40亿+0.18%+3.49%+3.99%+10.70%+22.69%+34.98%+33.07%
38MGRMirvac Group2.150-0.050-2.27%2425.10万5252.94万84.84亿84.42亿39.46亿39.26亿-4.44%-4.44%+2.87%+17.17%-1.83%+11.03%+5.91%
39PDNPaladin Energy Ltd11.550-0.190-1.62%434.99万5018.57万34.55亿33.95亿2.99亿2.94亿+17.14%+25.54%+20.31%-10.74%-15.69%+17.26%+17.26%
40SGPStockland Corp Ltd5.240-0.050-0.95%948.17万4981.98万125.09亿124.28亿23.87亿23.72亿+0.19%-0.57%+3.56%+25.06%+17.65%+50.24%+22.32%
41PMEPro Medicus Ltd178.250+4.210+2.42%27.82万4921.55万186.27亿90.90亿1.04亿5099.59万+2.90%+9.92%+18.35%+32.95%+65.29%+117.02%+86.61%
42IAGInsurance Australia Group Ltd7.3600.0000.00%638.55万4689.36万174.45亿161.44亿23.70亿21.94亿-3.16%-5.03%-3.29%+8.67%+17.49%+38.17%+35.24%
43REAREA Group Ltd201.000+1.000+0.50%23.37万4678.25万265.56亿99.98亿1.32亿4974.14万+3.61%-0.32%-3.10%+4.80%+11.13%+33.50%+11.99%
44EVNEvolution Mining Ltd4.640-0.050-1.07%1008.28万4669.69万92.30亿90.95亿19.89亿19.60亿+5.94%+3.11%+12.90%+25.86%+18.55%+51.49%+19.36%
45RMDResMed Inc34.970-0.200-0.57%130.43万4549.90万513.82亿50.92亿14.69亿1.46亿-2.13%-5.00%-2.89%+24.53%+21.52%+58.17%+41.56%
46BSLBlueScope Steel Ltd22.200+0.300+1.37%203.86万4524.38万97.49亿96.69亿4.39亿4.36亿+6.27%+10.72%+9.35%+13.94%-5.86%+17.89%-2.62%
47ALDAmpol Ltd30.530+0.470+1.56%144.38万4399.63万72.75亿72.64亿2.38亿2.38亿+6.38%+5.53%+3.04%-6.02%-20.30%-0.80%-9.69%
48LYCLynas Rare Earths Ltd8.020+0.260+3.35%544.86万4338.06万74.96亿66.79亿9.35亿8.33亿+14.57%+17.60%+15.90%+25.90%+32.56%+23.38%+12.01%
49GPTGPT Group4.980-0.070-1.39%861.41万4300.41万95.40亿94.70亿19.16亿19.02亿-0.99%-1.78%+0.61%+23.27%+19.45%+40.74%+10.44%
50DXSDexus7.580-0.010-0.13%551.15万4186.61万81.53亿77.80亿10.76亿10.26亿+0.93%+0.13%+4.41%+18.07%+3.74%+13.25%+1.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.960+1.220+2.73%1672.68万7.67亿2330.30亿2198.81亿50.70亿47.84亿+15.45%+16.21%+17.21%+8.72%+2.90%+10.87%-3.85%
2CBACommBank
135.390+1.230+0.92%341.67万4.63亿2263.82亿2260.91亿16.72亿16.70亿-4.92%-5.32%-4.50%+9.01%+18.02%+43.18%+25.62%
3RIORio Tinto Ltd
129.130+1.680+1.32%338.48万4.39亿2096.94亿1839.37亿16.24亿14.24亿+14.95%+16.53%+17.45%+10.35%+3.17%+20.27%+0.73%
4FMGFortescue Ltd
20.680+0.580+2.89%1783.02万3.72亿636.73亿326.23亿30.79亿15.78亿+16.90%+20.30%+19.77%-0.21%-15.54%+9.07%-21.90%
5WBCWestpac Banking Corp
31.720-0.080-0.25%1033.05万3.28亿1100.36亿1081.26亿34.69亿34.09亿-5.62%-3.26%+0.38%+16.92%+25.59%+63.48%+43.13%
6GMGGoodman Group
36.990+1.060+2.95%692.94万2.56亿707.10亿635.96亿19.12亿17.19亿+3.50%+3.82%+10.98%+6.02%+15.88%+76.62%+47.08%
7NABNational Australia Bank Ltd
37.350+0.410+1.11%679.00万2.54亿1149.80亿1143.50亿30.78亿30.62亿-5.92%-3.69%-3.36%+5.72%+11.60%+39.26%+24.68%
8CSLCSL Ltd
286.280+1.180+0.41%86.10万2.46亿1386.19亿1385.43亿4.84亿4.84亿-1.30%-3.51%-5.68%-2.43%+2.84%+16.69%+1.24%
9MINMineral Resources Ltd
52.040+2.900+5.90%385.10万1.99亿102.27亿84.19亿1.97亿1.62亿+41.57%+35.98%+31.71%-7.62%-27.91%-17.58%-25.43%
10ANZANZ Group Holdings Ltd
30.480+0.040+0.13%623.67万1.90亿911.42亿895.85亿29.90亿29.39亿-3.85%-2.31%-0.59%+6.17%+8.34%+30.82%+21.05%
11WDSWoodside Energy Group Ltd
25.200+0.840+3.45%583.87万1.47亿478.48亿478.29亿18.99亿18.98亿+0.80%+4.56%-4.99%-8.86%-14.37%-21.90%-13.05%
12MQGMacquarie Group Ltd
232.370-1.120-0.48%62.16万1.45亿885.65亿833.21亿3.81亿3.59亿+0.57%+1.74%+7.06%+13.69%+24.86%+47.41%+29.12%
13WESWesfarmers Ltd
70.430-0.250-0.35%202.99万1.43亿799.23亿795.48亿11.35亿11.29亿+0.59%-0.21%-1.29%+8.05%+6.43%+38.42%+27.14%
14TCLTransurban Group
13.130+0.020+0.15%856.02万1.12亿407.50亿406.77亿31.04亿30.98亿-2.52%-5.47%-3.46%+6.32%+0.54%+11.42%-1.94%
15WOWWoolworths Group Ltd
33.300-0.130-0.39%300.17万1.00亿406.79亿405.37亿12.22亿12.17亿-1.45%-5.18%-4.45%+1.44%+5.02%-6.06%-6.67%
16BXBBrambles Ltd
19.030+0.390+2.09%518.54万9847.81万265.04亿264.32亿13.93亿13.89亿+1.93%+2.64%+6.48%+39.82%+22.00%+37.36%+44.33%
17SDRSiteMinder Ltd
6.320+0.120+1.94%1548.91万9474.49万17.61亿14.43亿2.79亿2.28亿+19.92%+24.90%+30.04%+20.61%+15.33%+39.21%+23.20%
18S32South32 Ltd
3.770+0.070+1.89%2477.74万9348.21万170.16亿157.42亿45.14亿41.76亿+17.81%+20.65%+23.37%+3.37%+14.51%+14.75%+15.09%
19PLSPilbara Minerals Ltd
3.270+0.110+3.48%2868.18万9346.21万98.47亿89.30亿30.11亿27.31亿+17.63%+13.54%+15.14%+10.47%-18.66%-19.26%-17.22%
20ALLAristocrat Leisure Ltd
58.600+0.430+0.74%146.05万8557.06万368.93亿320.31亿6.30亿5.47亿+2.77%+4.77%+7.70%+15.70%+43.24%+46.45%+44.68%
21JHXJames Hardie Industries PLC
57.430+0.940+1.66%146.84万8452.08万246.68亿245.86亿4.30亿4.28亿+0.67%+7.91%+2.85%+22.64%-1.27%+47.63%+1.66%
22STOSantos Ltd
7.020+0.180+2.63%1202.27万8413.08万227.99亿226.57亿32.48亿32.28亿-0.99%+0.29%-3.84%-7.84%-8.07%+0.37%-1.61%
23TLSTelstra Group Ltd
3.880-0.040-1.02%2123.72万8247.89万448.31亿447.55亿115.54亿115.35亿-1.52%-3.24%-1.27%+8.75%+4.46%+7.53%+2.64%
24WTCWiseTech Global Ltd
137.190+2.040+1.51%58.86万8072.57万458.84亿233.72亿3.34亿1.70亿+3.55%+4.37%+13.04%+41.26%+53.78%+121.02%+82.31%
25WHCWhitehaven Coal Ltd
7.220+0.130+1.83%1081.89万7857.80万60.40亿57.29亿8.37亿7.93亿+18.17%+22.37%+9.62%-18.06%-4.45%+8.80%+0.03%
26QANQantas Airways Ltd
7.4200.0000.00%1008.66万7494.20万116.03亿111.97亿15.64亿15.09亿+2.20%+5.55%+8.01%+21.64%+27.93%+50.51%+38.18%
27NSTNorthern Star Resources Ltd
15.970-0.260-1.60%445.49万7108.57万183.60亿183.02亿11.50亿11.46亿-0.50%+0.88%+7.54%+26.77%+5.72%+61.23%+20.24%
28QBEQBE Insurance Group Ltd
16.540+0.150+0.92%414.09万6825.13万248.99亿248.29亿15.05亿15.01亿-0.78%-0.78%+3.83%+0.12%-5.73%+14.46%+16.62%
29VCXVicinity Centres
2.210-0.060-2.64%3048.55万6763.63万100.61亿85.07亿45.52亿38.49亿-3.49%-5.15%-1.34%+19.81%+15.54%+39.98%+14.59%
30ORGOrigin Energy Ltd
10.010+0.060+0.60%650.05万6511.28万172.45亿170.84亿17.23亿17.07亿-1.77%+4.82%+3.93%-3.83%+7.96%+22.02%+25.48%
31COHCochlear Ltd
282.090+0.680+0.24%22.06万6227.60万184.76亿183.99亿6549.54万6522.33万+0.79%-2.04%-5.63%-10.63%-11.48%+13.15%-4.28%
32CPUComputershare Ltd
25.270+0.270+1.08%237.31万5982.92万149.36亿142.47亿5.91亿5.64亿-0.71%-8.87%-11.21%-3.48%-8.96%+0.70%+6.77%
33COLColes Group Ltd
18.060-0.060-0.33%325.08万5881.29万241.90亿240.56亿13.39亿13.32亿-2.85%-5.10%-3.06%+7.87%+12.43%+22.82%+16.49%
34SCGScentre Group
3.650-0.020-0.54%1591.38万5815.43万189.86亿189.23亿52.02亿51.84亿-0.54%-1.35%+5.49%+19.23%+15.55%+59.68%+28.70%
35TWETreasury Wine Estates Ltd
12.000+0.030+0.25%477.71万5741.14万97.37亿96.00亿8.11亿8.00亿+11.63%+7.72%+5.73%-0.04%-2.75%+0.29%+14.70%
36NEMNewmont Corp
77.920-2.200-2.75%68.39万5327.42万894.08亿890.87亿11.47亿11.43亿-2.42%-2.16%+1.01%+19.33%+31.50%+33.30%+30.15%
37XROXero Ltd
149.440+0.720+0.48%35.44万5290.21万228.19亿209.80亿1.53亿1.40亿+0.18%+3.49%+3.99%+10.70%+22.69%+34.98%+33.07%
38MGRMirvac Group
2.150-0.050-2.27%2425.10万5252.94万84.84亿84.42亿39.46亿39.26亿-4.44%-4.44%+2.87%+17.17%-1.83%+11.03%+5.91%
39PDNPaladin Energy Ltd
11.550-0.190-1.62%434.99万5018.57万34.55亿33.95亿2.99亿2.94亿+17.14%+25.54%+20.31%-10.74%-15.69%+17.26%+17.26%
40SGPStockland Corp Ltd
5.240-0.050-0.95%948.17万4981.98万125.09亿124.28亿23.87亿23.72亿+0.19%-0.57%+3.56%+25.06%+17.65%+50.24%+22.32%
41PMEPro Medicus Ltd
178.250+4.210+2.42%27.82万4921.55万186.27亿90.90亿1.04亿5099.59万+2.90%+9.92%+18.35%+32.95%+65.29%+117.02%+86.61%
42IAGInsurance Australia Group Ltd
7.3600.0000.00%638.55万4689.36万174.45亿161.44亿23.70亿21.94亿-3.16%-5.03%-3.29%+8.67%+17.49%+38.17%+35.24%
43REAREA Group Ltd
201.000+1.000+0.50%23.37万4678.25万265.56亿99.98亿1.32亿4974.14万+3.61%-0.32%-3.10%+4.80%+11.13%+33.50%+11.99%
44EVNEvolution Mining Ltd
4.640-0.050-1.07%1008.28万4669.69万92.30亿90.95亿19.89亿19.60亿+5.94%+3.11%+12.90%+25.86%+18.55%+51.49%+19.36%
45RMDResMed Inc
34.970-0.200-0.57%130.43万4549.90万513.82亿50.92亿14.69亿1.46亿-2.13%-5.00%-2.89%+24.53%+21.52%+58.17%+41.56%
46BSLBlueScope Steel Ltd
22.200+0.300+1.37%203.86万4524.38万97.49亿96.69亿4.39亿4.36亿+6.27%+10.72%+9.35%+13.94%-5.86%+17.89%-2.62%
47ALDAmpol Ltd
30.530+0.470+1.56%144.38万4399.63万72.75亿72.64亿2.38亿2.38亿+6.38%+5.53%+3.04%-6.02%-20.30%-0.80%-9.69%
48LYCLynas Rare Earths Ltd
8.020+0.260+3.35%544.86万4338.06万74.96亿66.79亿9.35亿8.33亿+14.57%+17.60%+15.90%+25.90%+32.56%+23.38%+12.01%
49GPTGPT Group
4.980-0.070-1.39%861.41万4300.41万95.40亿94.70亿19.16亿19.02亿-0.99%-1.78%+0.61%+23.27%+19.45%+40.74%+10.44%
50DXSDexus
7.580-0.010-0.13%551.15万4186.61万81.53亿77.80亿10.76亿10.26亿+0.93%+0.13%+4.41%+18.07%+3.74%+13.25%+1.51%