序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd40.900-0.730-1.75%1002.03万4.10亿2073.74亿1956.65亿50.70亿47.84亿-4.06%-4.97%-7.07%+4.52%-6.83%-7.36%-14.43%
2CBACommBank150.250+0.460+0.31%157.48万2.36亿2512.29亿2509.06亿16.72亿16.70亿+4.45%+4.22%+7.87%+9.59%+27.39%+52.37%+39.41%
3NABNational Australia Bank Ltd38.800-1.190-2.98%599.65万2.29亿1189.37亿1187.66亿30.65亿30.61亿+2.60%+1.88%+3.83%+7.49%+15.81%+46.41%+32.34%
4ANZANZ Group Holdings Ltd32.570+0.430+1.34%554.29万1.80亿968.65亿958.39亿29.74亿29.43亿+7.47%+5.90%+7.29%+11.67%+17.56%+42.22%+32.73%
5RIORio Tinto Ltd117.540-1.930-1.62%148.08万1.73亿1908.77亿1674.12亿16.24亿14.24亿-1.57%-2.94%-3.71%+6.40%-8.55%-0.63%-8.31%
6FMGFortescue Ltd18.140+0.020+0.11%948.54万1.71亿558.52亿286.16亿30.79亿15.78亿-4.98%-6.78%-11.38%+10.66%-27.95%-21.11%-31.49%
7WBCWestpac Banking Corp32.100+0.100+0.31%492.19万1.58亿1103.67亿1092.01亿34.38亿34.02亿+2.99%+1.97%+4.17%+8.43%+22.90%+60.62%+48.34%
8PDNPaladin Energy Ltd6.880-2.800-28.93%2125.38万1.52亿20.58亿20.22亿2.99亿2.94亿-27.81%-30.15%-43.14%-32.81%-56.68%-27.96%-30.15%
9MQGMacquarie Group Ltd231.200+2.380+1.04%55.39万1.28亿881.19亿830.54亿3.81亿3.59亿+7.17%+0.40%-0.35%+11.29%+20.80%+41.98%+29.95%
10CSLCSL Ltd286.660-0.660-0.23%42.27万1.21亿1388.03亿1387.28亿4.84亿4.84亿+0.94%-2.05%-4.83%-6.32%+2.89%+12.54%+1.37%
11WDSWoodside Energy Group Ltd23.850-0.170-0.71%448.83万1.08亿452.85亿452.67亿18.99亿18.98亿-0.21%-1.08%-3.79%-5.63%-10.53%-20.45%-17.71%
12IPLIncitec Pivot Ltd3.010-0.100-3.22%3368.01万1.04亿56.95亿51.46亿18.92亿17.10亿+1.01%-2.90%+1.01%+1.35%+1.47%+13.99%+17.95%
13GMGGoodman Group36.520-0.080-0.22%255.66万9333.63万698.12亿628.03亿19.12亿17.20亿+0.61%+0.77%-0.44%+9.31%+6.47%+57.62%+45.21%
14ALLAristocrat Leisure Ltd64.930-0.680-1.04%140.33万9097.80万408.66亿360.14亿6.29亿5.55亿+4.00%+6.72%+11.07%+21.34%+44.06%+63.31%+60.31%
15MINMineral Resources Ltd37.660+0.710+1.92%228.33万8555.97万74.01亿61.73亿1.97亿1.64亿-1.41%+1.78%-25.04%-13.90%-49.85%-39.66%-46.04%
16PLSPilbara Minerals Ltd3.130+0.170+5.74%2613.40万8090.48万94.26亿84.91亿30.11亿27.13亿+4.33%+9.82%+12.19%+10.21%-19.74%-12.32%-20.76%
17XROXero Ltd161.140+1.520+0.95%46.43万7460.93万246.12亿226.29亿1.53亿1.40亿+7.21%+6.62%+7.53%+11.66%+20.19%+61.03%+43.49%
18WESWesfarmers Ltd69.280+0.730+1.06%105.99万7335.95万786.18亿782.49亿11.35亿11.29亿+3.96%-0.09%-1.84%-5.55%+8.84%+32.13%+25.06%
19NSTNorthern Star Resources Ltd16.550-0.450-2.65%398.65万6569.40万190.27亿189.75亿11.50亿11.47亿-6.60%-7.49%+0.24%+15.58%+16.30%+50.26%+24.61%
20TLSTelstra Group Ltd3.8700.0000.00%1663.77万6413.72万447.16亿446.37亿115.54亿115.34亿0.00%0.00%-0.51%-0.28%+12.16%+5.30%+2.38%
21QANQantas Airways Ltd8.500-0.030-0.35%747.14万6340.28万132.91亿126.24亿15.64亿14.85亿+2.78%+4.55%+16.12%+40.26%+38.89%+59.47%+58.29%
22ZIPZip Co Ltd3.500+0.150+4.48%1841.11万6337.31万45.70亿41.06亿13.06亿11.73亿+18.64%+12.18%+19.45%+63.55%+190.46%+733.33%+451.18%
23SQ2Block Inc126.400+12.220+10.70%47.96万6058.38万783.44亿702.99亿6.20亿5.56亿+14.51%+11.34%+17.87%+26.91%+25.86%+45.94%+8.31%
24S32South32 Ltd3.610-0.090-2.43%1530.27万5566.67万162.68亿150.48亿45.06亿41.69亿-3.73%-2.96%-2.43%+21.67%-5.61%+15.77%+10.21%
25JHXJames Hardie Industries PLC50.240+0.240+0.48%110.13万5520.16万215.80亿215.09亿4.30亿4.28亿+4.69%-2.05%-6.91%-0.28%+5.97%+4.64%-11.06%
26TCLTransurban Group12.880+0.080+0.63%381.52万4901.40万399.79亿399.07亿31.04亿30.98亿+0.08%-1.38%-4.38%-4.02%+3.54%+5.53%-3.81%
27NEMNewmont Corp64.160-3.080-4.58%76.16万4871.14万730.43亿728.69亿11.38亿11.36亿-6.65%-13.31%-20.92%-14.92%+2.19%+17.66%+7.17%
28EDVEndeavour Group Ltd4.340-0.160-3.56%1077.28万4705.42万77.73亿62.63亿17.91亿14.43亿-7.46%-8.82%-11.43%-19.36%-11.94%-7.69%-13.18%
29WOWWoolworths Group Ltd29.570+0.060+0.20%154.65万4640.56万361.22亿359.96亿12.22亿12.17亿-0.24%-9.88%-10.26%-13.04%-3.39%-13.76%-17.12%
30GOLDGlobal X Metal Securities Australia36.720-0.580-1.55%120.66万4429.89万34.38亿34.38亿9362.72万9362.72万-3.92%-5.17%+1.27%+7.06%+12.60%+30.96%+31.33%
31QBEQBE Insurance Group Ltd18.570+0.080+0.43%231.68万4310.98万279.55亿279.32亿15.05亿15.04亿+9.17%+7.53%+10.01%+13.72%+6.02%+29.10%+30.93%
32WTCWiseTech Global Ltd132.250+2.350+1.81%32.28万4244.76万442.33亿233.28亿3.34亿1.76亿+9.14%+13.96%-0.97%+40.23%+33.82%+98.08%+75.74%
33GPTGPT Group4.670+0.070+1.52%861.02万4005.01万89.46亿89.01亿19.16亿19.06亿-0.85%-2.30%-6.79%0.00%+12.01%+19.81%+3.56%
34APAAPA Group6.650-0.020-0.30%595.46万3964.87万86.11亿85.96亿12.95亿12.93亿-3.76%-6.99%-13.07%-16.04%-19.92%-15.25%-19.27%
35WHCWhitehaven Coal Ltd6.690-0.130-1.91%578.56万3869.39万55.97亿53.08亿8.37亿7.93亿-1.62%-3.88%-7.85%-7.26%-12.71%+2.61%-7.32%
36EVNEvolution Mining Ltd4.700-0.170-3.49%825.27万3864.40万93.49亿92.32亿19.89亿19.64亿-8.20%-9.79%+0.21%+11.37%+21.00%+26.66%+20.90%
37COLColes Group Ltd17.750+0.010+0.06%217.37万3857.32万237.90亿236.58亿13.40亿13.33亿+1.37%-2.10%-1.28%-1.55%+10.50%+18.85%+14.49%
38COHCochlear Ltd299.410-1.520-0.51%12.89万3855.67万195.98亿195.21亿6545.62万6519.77万+4.22%+4.81%+2.42%-2.77%-7.18%+17.88%+1.60%
39BXBBrambles Ltd19.340-0.050-0.26%193.90万3757.50万269.89亿268.44亿13.96亿13.88亿+4.15%+4.60%+0.99%+25.41%+35.81%+49.88%+46.68%
40ALDAmpol Ltd28.070-0.040-0.14%123.85万3465.33万66.89亿66.78亿2.38亿2.38亿+0.18%-0.88%-1.37%-7.69%-19.45%-12.16%-16.97%
41AZJAurizon Holdings Ltd3.380-0.090-2.59%1016.10万3439.68万62.22亿60.77亿18.41亿17.98亿-1.74%-2.03%-4.52%+1.92%-7.12%-1.88%-6.79%
42APXAppen Ltd2.870+0.280+10.81%1245.80万3401.95万7.48亿6.34亿2.61亿2.21亿+40.00%+45.69%+28.70%+170.75%+374.38%+220.67%+355.56%
43STOSantos Ltd6.7300.0000.00%477.26万3221.57万218.58亿217.21亿32.48亿32.28亿-0.88%-2.04%-5.34%-11.64%-9.92%+1.54%-5.68%
44SHLSonic Healthcare Ltd26.690-0.530-1.95%119.12万3180.86万128.22亿122.28亿4.80亿4.58亿+0.23%-2.80%-3.82%-0.85%+11.54%-5.22%-13.64%
45A2MThe a2 Milk Co Ltd4.820-0.100-2.03%659.50万3176.64万34.90亿34.90亿7.24亿7.24亿-12.04%-17.32%-24.21%-16.03%-33.79%+26.18%+13.15%
46IAGInsurance Australia Group Ltd7.850+0.100+1.29%401.55万3150.53万185.75亿171.88亿23.66亿21.90亿+6.22%+3.97%+4.53%+7.96%+24.34%+39.56%+44.25%
47RHCRamsay Health Care Ltd38.420-0.010-0.03%80.47万3081.69万88.46亿69.45亿2.30亿1.81亿-2.16%-6.43%-11.35%-17.97%-21.64%-23.06%-25.72%
48DXSDexus7.110+0.090+1.28%428.93万3021.52万76.47亿72.98亿10.76亿10.26亿-0.42%-0.28%-4.95%+4.10%+6.64%+5.92%-4.78%
49RMDResMed Inc38.150+0.070+0.18%79.20万3020.01万560.03亿55.62亿14.68亿1.46亿+3.36%+0.85%+6.44%+12.02%+21.96%+68.83%+54.76%
50NXTNextdc Ltd17.120+0.270+1.60%176.90万3002.76万109.79亿109.00亿6.41亿6.37亿+4.39%+4.14%-2.73%-2.28%-2.95%+35.34%+24.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
40.900-0.730-1.75%1002.03万4.10亿2073.74亿1956.65亿50.70亿47.84亿-4.06%-4.97%-7.07%+4.52%-6.83%-7.36%-14.43%
2CBACommBank
150.250+0.460+0.31%157.48万2.36亿2512.29亿2509.06亿16.72亿16.70亿+4.45%+4.22%+7.87%+9.59%+27.39%+52.37%+39.41%
3NABNational Australia Bank Ltd
38.800-1.190-2.98%599.65万2.29亿1189.37亿1187.66亿30.65亿30.61亿+2.60%+1.88%+3.83%+7.49%+15.81%+46.41%+32.34%
4ANZANZ Group Holdings Ltd
32.570+0.430+1.34%554.29万1.80亿968.65亿958.39亿29.74亿29.43亿+7.47%+5.90%+7.29%+11.67%+17.56%+42.22%+32.73%
5RIORio Tinto Ltd
117.540-1.930-1.62%148.08万1.73亿1908.77亿1674.12亿16.24亿14.24亿-1.57%-2.94%-3.71%+6.40%-8.55%-0.63%-8.31%
6FMGFortescue Ltd
18.140+0.020+0.11%948.54万1.71亿558.52亿286.16亿30.79亿15.78亿-4.98%-6.78%-11.38%+10.66%-27.95%-21.11%-31.49%
7WBCWestpac Banking Corp
32.100+0.100+0.31%492.19万1.58亿1103.67亿1092.01亿34.38亿34.02亿+2.99%+1.97%+4.17%+8.43%+22.90%+60.62%+48.34%
8PDNPaladin Energy Ltd
6.880-2.800-28.93%2125.38万1.52亿20.58亿20.22亿2.99亿2.94亿-27.81%-30.15%-43.14%-32.81%-56.68%-27.96%-30.15%
9MQGMacquarie Group Ltd
231.200+2.380+1.04%55.39万1.28亿881.19亿830.54亿3.81亿3.59亿+7.17%+0.40%-0.35%+11.29%+20.80%+41.98%+29.95%
10CSLCSL Ltd
286.660-0.660-0.23%42.27万1.21亿1388.03亿1387.28亿4.84亿4.84亿+0.94%-2.05%-4.83%-6.32%+2.89%+12.54%+1.37%
11WDSWoodside Energy Group Ltd
23.850-0.170-0.71%448.83万1.08亿452.85亿452.67亿18.99亿18.98亿-0.21%-1.08%-3.79%-5.63%-10.53%-20.45%-17.71%
12IPLIncitec Pivot Ltd
3.010-0.100-3.22%3368.01万1.04亿56.95亿51.46亿18.92亿17.10亿+1.01%-2.90%+1.01%+1.35%+1.47%+13.99%+17.95%
13GMGGoodman Group
36.520-0.080-0.22%255.66万9333.63万698.12亿628.03亿19.12亿17.20亿+0.61%+0.77%-0.44%+9.31%+6.47%+57.62%+45.21%
14ALLAristocrat Leisure Ltd
64.930-0.680-1.04%140.33万9097.80万408.66亿360.14亿6.29亿5.55亿+4.00%+6.72%+11.07%+21.34%+44.06%+63.31%+60.31%
15MINMineral Resources Ltd
37.660+0.710+1.92%228.33万8555.97万74.01亿61.73亿1.97亿1.64亿-1.41%+1.78%-25.04%-13.90%-49.85%-39.66%-46.04%
16PLSPilbara Minerals Ltd
3.130+0.170+5.74%2613.40万8090.48万94.26亿84.91亿30.11亿27.13亿+4.33%+9.82%+12.19%+10.21%-19.74%-12.32%-20.76%
17XROXero Ltd
161.140+1.520+0.95%46.43万7460.93万246.12亿226.29亿1.53亿1.40亿+7.21%+6.62%+7.53%+11.66%+20.19%+61.03%+43.49%
18WESWesfarmers Ltd
69.280+0.730+1.06%105.99万7335.95万786.18亿782.49亿11.35亿11.29亿+3.96%-0.09%-1.84%-5.55%+8.84%+32.13%+25.06%
19NSTNorthern Star Resources Ltd
16.550-0.450-2.65%398.65万6569.40万190.27亿189.75亿11.50亿11.47亿-6.60%-7.49%+0.24%+15.58%+16.30%+50.26%+24.61%
20TLSTelstra Group Ltd
3.8700.0000.00%1663.77万6413.72万447.16亿446.37亿115.54亿115.34亿0.00%0.00%-0.51%-0.28%+12.16%+5.30%+2.38%
21QANQantas Airways Ltd
8.500-0.030-0.35%747.14万6340.28万132.91亿126.24亿15.64亿14.85亿+2.78%+4.55%+16.12%+40.26%+38.89%+59.47%+58.29%
22ZIPZip Co Ltd
3.500+0.150+4.48%1841.11万6337.31万45.70亿41.06亿13.06亿11.73亿+18.64%+12.18%+19.45%+63.55%+190.46%+733.33%+451.18%
23SQ2Block Inc
126.400+12.220+10.70%47.96万6058.38万783.44亿702.99亿6.20亿5.56亿+14.51%+11.34%+17.87%+26.91%+25.86%+45.94%+8.31%
24S32South32 Ltd
3.610-0.090-2.43%1530.27万5566.67万162.68亿150.48亿45.06亿41.69亿-3.73%-2.96%-2.43%+21.67%-5.61%+15.77%+10.21%
25JHXJames Hardie Industries PLC
50.240+0.240+0.48%110.13万5520.16万215.80亿215.09亿4.30亿4.28亿+4.69%-2.05%-6.91%-0.28%+5.97%+4.64%-11.06%
26TCLTransurban Group
12.880+0.080+0.63%381.52万4901.40万399.79亿399.07亿31.04亿30.98亿+0.08%-1.38%-4.38%-4.02%+3.54%+5.53%-3.81%
27NEMNewmont Corp
64.160-3.080-4.58%76.16万4871.14万730.43亿728.69亿11.38亿11.36亿-6.65%-13.31%-20.92%-14.92%+2.19%+17.66%+7.17%
28EDVEndeavour Group Ltd
4.340-0.160-3.56%1077.28万4705.42万77.73亿62.63亿17.91亿14.43亿-7.46%-8.82%-11.43%-19.36%-11.94%-7.69%-13.18%
29WOWWoolworths Group Ltd
29.570+0.060+0.20%154.65万4640.56万361.22亿359.96亿12.22亿12.17亿-0.24%-9.88%-10.26%-13.04%-3.39%-13.76%-17.12%
30GOLDGlobal X Metal Securities Australia
36.720-0.580-1.55%120.66万4429.89万34.38亿34.38亿9362.72万9362.72万-3.92%-5.17%+1.27%+7.06%+12.60%+30.96%+31.33%
31QBEQBE Insurance Group Ltd
18.570+0.080+0.43%231.68万4310.98万279.55亿279.32亿15.05亿15.04亿+9.17%+7.53%+10.01%+13.72%+6.02%+29.10%+30.93%
32WTCWiseTech Global Ltd
132.250+2.350+1.81%32.28万4244.76万442.33亿233.28亿3.34亿1.76亿+9.14%+13.96%-0.97%+40.23%+33.82%+98.08%+75.74%
33GPTGPT Group
4.670+0.070+1.52%861.02万4005.01万89.46亿89.01亿19.16亿19.06亿-0.85%-2.30%-6.79%0.00%+12.01%+19.81%+3.56%
34APAAPA Group
6.650-0.020-0.30%595.46万3964.87万86.11亿85.96亿12.95亿12.93亿-3.76%-6.99%-13.07%-16.04%-19.92%-15.25%-19.27%
35WHCWhitehaven Coal Ltd
6.690-0.130-1.91%578.56万3869.39万55.97亿53.08亿8.37亿7.93亿-1.62%-3.88%-7.85%-7.26%-12.71%+2.61%-7.32%
36EVNEvolution Mining Ltd
4.700-0.170-3.49%825.27万3864.40万93.49亿92.32亿19.89亿19.64亿-8.20%-9.79%+0.21%+11.37%+21.00%+26.66%+20.90%
37COLColes Group Ltd
17.750+0.010+0.06%217.37万3857.32万237.90亿236.58亿13.40亿13.33亿+1.37%-2.10%-1.28%-1.55%+10.50%+18.85%+14.49%
38COHCochlear Ltd
299.410-1.520-0.51%12.89万3855.67万195.98亿195.21亿6545.62万6519.77万+4.22%+4.81%+2.42%-2.77%-7.18%+17.88%+1.60%
39BXBBrambles Ltd
19.340-0.050-0.26%193.90万3757.50万269.89亿268.44亿13.96亿13.88亿+4.15%+4.60%+0.99%+25.41%+35.81%+49.88%+46.68%
40ALDAmpol Ltd
28.070-0.040-0.14%123.85万3465.33万66.89亿66.78亿2.38亿2.38亿+0.18%-0.88%-1.37%-7.69%-19.45%-12.16%-16.97%
41AZJAurizon Holdings Ltd
3.380-0.090-2.59%1016.10万3439.68万62.22亿60.77亿18.41亿17.98亿-1.74%-2.03%-4.52%+1.92%-7.12%-1.88%-6.79%
42APXAppen Ltd
2.870+0.280+10.81%1245.80万3401.95万7.48亿6.34亿2.61亿2.21亿+40.00%+45.69%+28.70%+170.75%+374.38%+220.67%+355.56%
43STOSantos Ltd
6.7300.0000.00%477.26万3221.57万218.58亿217.21亿32.48亿32.28亿-0.88%-2.04%-5.34%-11.64%-9.92%+1.54%-5.68%
44SHLSonic Healthcare Ltd
26.690-0.530-1.95%119.12万3180.86万128.22亿122.28亿4.80亿4.58亿+0.23%-2.80%-3.82%-0.85%+11.54%-5.22%-13.64%
45A2MThe a2 Milk Co Ltd
4.820-0.100-2.03%659.50万3176.64万34.90亿34.90亿7.24亿7.24亿-12.04%-17.32%-24.21%-16.03%-33.79%+26.18%+13.15%
46IAGInsurance Australia Group Ltd
7.850+0.100+1.29%401.55万3150.53万185.75亿171.88亿23.66亿21.90亿+6.22%+3.97%+4.53%+7.96%+24.34%+39.56%+44.25%
47RHCRamsay Health Care Ltd
38.420-0.010-0.03%80.47万3081.69万88.46亿69.45亿2.30亿1.81亿-2.16%-6.43%-11.35%-17.97%-21.64%-23.06%-25.72%
48DXSDexus
7.110+0.090+1.28%428.93万3021.52万76.47亿72.98亿10.76亿10.26亿-0.42%-0.28%-4.95%+4.10%+6.64%+5.92%-4.78%
49RMDResMed Inc
38.150+0.070+0.18%79.20万3020.01万560.03亿55.62亿14.68亿1.46亿+3.36%+0.85%+6.44%+12.02%+21.96%+68.83%+54.76%
50NXTNextdc Ltd
17.120+0.270+1.60%176.90万3002.76万109.79亿109.00亿6.41亿6.37亿+4.39%+4.14%-2.73%-2.28%-2.95%+35.34%+24.69%