序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MQGMacquarie Group Ltd223.200-8.310-3.59%131.16万2.92亿850.70亿800.33亿3.81亿3.59亿-4.30%-5.44%-0.76%+10.66%+15.44%+45.25%+24.02%
2BHPBHP Group Ltd42.780+0.140+0.33%541.57万2.31亿2169.06亿2046.67亿50.70亿47.84亿+0.92%+1.71%-4.04%+7.69%-1.21%-0.97%-10.50%
3CBACommBank142.090-0.660-0.46%149.59万2.11亿2375.84亿2372.80亿16.72亿16.70亿-1.34%-0.53%+7.04%+11.68%+18.34%+47.38%+31.84%
4CSLCSL Ltd281.620-5.330-1.86%62.03万1.76亿1363.62亿1362.88亿4.84亿4.84亿-4.11%-6.31%-2.53%-8.06%-1.14%+15.06%-0.41%
5ALLAristocrat Leisure Ltd61.500-0.020-0.03%227.75万1.40亿387.07亿341.11亿6.29亿5.55亿+4.24%+5.49%+8.03%+18.52%+35.48%+57.29%+51.84%
6WBCWestpac Banking Corp32.100-0.020-0.06%395.97万1.26亿1113.55亿1092.98亿34.69亿34.05亿-0.12%-0.96%+6.50%+14.44%+20.09%+60.86%+44.85%
7MINMineral Resources Ltd40.610+1.210+3.07%311.26万1.24亿79.81亿66.56亿1.97亿1.64亿+19.02%-11.45%-20.36%-21.45%-47.94%-32.18%-41.81%
8NABNational Australia Bank Ltd38.210-0.590-1.52%327.99万1.24亿1174.59亿1169.62亿30.74亿30.61亿-1.90%-2.48%+4.89%+7.24%+10.56%+38.88%+27.55%
9WOWWoolworths Group Ltd29.800-0.160-0.53%385.36万1.15亿364.03亿362.76亿12.22亿12.17亿-8.84%-8.87%-9.64%-9.73%-3.83%-11.78%-16.48%
10FMGFortescue Ltd19.490+0.320+1.67%592.86万1.15亿600.09亿307.46亿30.79亿15.78亿+2.63%-0.26%-1.37%+10.99%-22.88%-8.56%-26.39%
11RIORio Tinto Ltd121.330+2.020+1.69%93.42万1.12亿1970.32亿1727.15亿16.24亿14.24亿+2.75%+3.15%-1.90%+6.74%-4.66%+5.41%-5.35%
12WDSWoodside Energy Group Ltd24.050+0.270+1.14%445.31万1.07亿456.65亿456.46亿18.99亿18.98亿-0.99%-2.35%-9.72%-1.93%-10.46%-23.16%-17.02%
13ANZANZ Group Holdings Ltd31.070-0.080-0.26%329.72万1.02亿926.84亿914.66亿29.83亿29.44亿-2.02%-1.65%+4.82%+11.12%+9.94%+30.48%+23.39%
14GMGGoodman Group36.510-0.130-0.35%243.62万8902.64万697.92亿627.85亿19.12亿17.20亿+1.30%-0.14%-1.51%+9.41%+5.58%+68.64%+45.17%
15TLSTelstra Group Ltd3.8200.0000.00%2266.31万8639.42万441.38亿440.62亿115.54亿115.35亿-1.29%-2.30%-1.04%+1.77%+5.91%+3.40%+1.05%
16QANQantas Airways Ltd8.170+0.090+1.11%981.21万8006.99万127.75亿121.63亿15.64亿14.89亿+1.74%+10.85%+16.71%+37.77%+32.85%+55.62%+52.14%
17WESWesfarmers Ltd66.620-0.660-0.98%116.52万7792.38万755.99亿752.45亿11.35亿11.29亿-2.04%-5.14%-3.01%-4.76%-2.99%+29.94%+20.26%
18WTCWiseTech Global Ltd118.500+0.220+0.19%49.92万5899.20万396.34亿209.02亿3.34亿1.76亿+5.80%-3.25%-9.22%+32.49%+16.55%+90.78%+57.47%
19NSTNorthern Star Resources Ltd17.580-0.150-0.85%334.09万5832.43万202.11亿201.56亿11.50亿11.47亿-3.88%+2.93%+10.57%+27.96%+19.65%+49.94%+32.37%
20STOSantos Ltd6.830+0.050+0.74%783.55万5338.66万221.82亿220.44亿32.48亿32.28亿-1.44%-1.01%-6.44%-8.82%-8.70%-0.75%-4.27%
21BXBBrambles Ltd18.510+0.150+0.82%287.02万5306.55万258.31亿257.09亿13.96亿13.89亿+1.93%-2.99%-1.23%+24.56%+30.16%+42.59%+40.39%
22JHXJames Hardie Industries PLC48.020-0.840-1.72%104.92万5040.98万206.26亿205.59亿4.30亿4.28亿-3.40%-9.72%-13.21%-3.94%-14.87%+16.30%-14.99%
23AMCAmcor PLC16.010-0.720-4.30%310.74万4965.44万231.40亿229.93亿14.45亿14.36亿-3.32%-4.42%-1.17%-0.04%+5.80%+20.57%+16.98%
24TCLTransurban Group12.620-0.090-0.71%393.00万4959.62万391.72亿391.02亿31.04亿30.98亿-2.55%-6.17%-3.66%-2.70%+3.78%+6.21%-5.75%
25APAAPA Group6.800-0.170-2.44%718.99万4903.38万88.06亿87.90亿12.95亿12.93亿-5.29%-5.03%-9.21%-13.49%-20.07%-12.08%-17.45%
26XROXero Ltd148.210-1.290-0.86%32.73万4826.71万226.37亿208.13亿1.53亿1.40亿+0.55%+0.38%+1.99%+12.44%+16.21%+31.17%+31.98%
27LYCLynas Rare Earths Ltd7.780+0.180+2.37%610.07万4723.27万72.72亿64.80亿9.35亿8.33亿+4.57%+1.04%+2.23%+28.38%+11.46%+10.51%+8.66%
28COLColes Group Ltd17.610+0.020+0.11%260.91万4577.66万236.02亿234.72亿13.40亿13.33亿-3.03%-1.51%-0.73%-1.42%+8.96%+18.37%+13.59%
29QBEQBE Insurance Group Ltd17.080-0.130-0.76%243.95万4156.77万257.12亿256.91亿15.05亿15.04亿-0.87%-1.21%+4.40%+8.02%-2.60%+16.04%+20.43%
30S32South32 Ltd3.720+0.040+1.09%1030.93万3794.33万167.64亿155.10亿45.06亿41.69亿+0.27%+0.54%+1.09%+28.36%+0.64%+16.36%+13.57%
31NEMNewmont Corp69.150-1.810-2.55%47.77万3306.15万787.24亿785.33亿11.38亿11.36亿-2.25%-18.12%-11.32%-3.99%+7.93%+20.52%+15.50%
32EVNEvolution Mining Ltd5.130-0.110-2.10%631.67万3239.10万102.05亿100.77亿19.89亿19.64亿-2.66%+1.79%+11.04%+37.68%+32.07%+41.62%+31.96%
33TWETreasury Wine Estates Ltd11.120-0.210-1.85%290.57万3238.51万90.23亿88.96亿8.11亿8.00亿-5.52%-3.64%-5.44%-4.88%-1.99%-0.01%+6.29%
34NXTNextdc Ltd16.260-0.160-0.97%198.40万3233.47万104.27亿103.53亿6.41亿6.37亿+1.56%-5.57%-8.45%+3.90%-9.31%+30.60%+18.43%
35REAREA Group Ltd227.890+0.970+0.43%13.99万3172.21万301.08亿113.36亿1.32亿4974.14万-0.63%+1.82%+6.87%+13.14%+19.27%+46.71%+26.97%
36COHCochlear Ltd285.050+1.830+0.65%10.97万3118.78万186.58亿185.85亿6545.62万6519.75万+0.39%+0.55%-2.64%-15.17%-15.28%+15.38%-3.28%
37RMDResMed Inc37.000+0.080+0.22%84.50万3113.05万543.14亿53.97亿14.68亿1.46亿-1.93%+3.82%+6.75%+16.11%+14.57%+60.87%+49.77%
38PLSPilbara Minerals Ltd2.890+0.040+1.40%1056.17万3005.25万87.03亿78.40亿30.11亿27.13亿+5.47%+8.24%-5.25%-5.86%-27.93%-21.04%-26.84%
39SCGScentre Group3.460-0.050-1.42%839.42万2907.70万179.98亿179.38亿52.02亿51.84亿-1.98%-4.16%-3.62%+4.69%+8.87%+41.94%+22.00%
40JBHJB Hi Fi Ltd81.830-0.200-0.24%34.36万2815.22万89.47亿88.69亿1.09亿1.08亿+2.34%+1.15%+3.29%+24.41%+45.26%+83.66%+62.01%
41IAGInsurance Australia Group Ltd7.390-0.110-1.47%366.21万2700.85万174.87亿161.81亿23.66亿21.90亿-1.34%-1.73%-0.54%+6.20%+16.33%+35.55%+35.79%
42WHCWhitehaven Coal Ltd6.950+0.140+2.06%383.79万2646.20万58.14亿55.15亿8.37亿7.93亿+3.12%+1.91%-2.93%-7.06%-4.30%+5.35%-3.71%
43TLCThe Lottery Corp Ltd5.000+0.010+0.20%525.59万2628.97万111.29亿109.46亿22.26亿21.89亿+0.60%-2.53%-0.60%+6.00%-1.93%+13.84%+7.25%
44FLTFlight Centre Travel Group Ltd15.730-0.250-1.56%162.25万2553.77万34.90亿27.52亿2.22亿1.75亿-1.01%-8.55%-25.94%-21.15%-22.90%-16.92%-21.24%
45GPTGPT Group4.710-0.030-0.63%535.31万2522.14万90.22亿89.78亿19.16亿19.06亿-2.69%-6.18%-6.55%+3.52%+8.91%+29.31%+4.45%
46DXSDexus7.070-0.100-1.39%351.84万2492.63万76.04亿72.57亿10.76亿10.26亿-1.94%-5.86%-9.01%-0.70%+0.33%+11.76%-5.32%
47EDVEndeavour Group Ltd4.670-0.020-0.43%519.45万2422.44万83.64亿67.39亿17.91亿14.43亿-1.27%-2.51%-4.89%-12.10%-9.07%-1.27%-6.58%
48AGLAGL Energy Ltd10.530+0.050+0.48%230.11万2417.29万70.84亿61.74亿6.73亿5.86亿-9.07%-8.20%-11.88%+0.39%+3.74%+5.68%+18.17%
49ALDAmpol Ltd28.310+0.410+1.47%85.10万2405.14万67.46亿67.35亿2.38亿2.38亿+0.68%-1.15%-9.55%-10.39%-19.21%-7.23%-16.26%
50SUNSuncorp Group Ltd17.760-0.160-0.89%134.46万2382.23万225.96亿225.10亿12.72亿12.67亿-1.55%-2.20%-0.95%+9.60%+11.34%+39.32%+34.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MQGMacquarie Group Ltd
223.200-8.310-3.59%131.16万2.92亿850.70亿800.33亿3.81亿3.59亿-4.30%-5.44%-0.76%+10.66%+15.44%+45.25%+24.02%
2BHPBHP Group Ltd
42.780+0.140+0.33%541.57万2.31亿2169.06亿2046.67亿50.70亿47.84亿+0.92%+1.71%-4.04%+7.69%-1.21%-0.97%-10.50%
3CBACommBank
142.090-0.660-0.46%149.59万2.11亿2375.84亿2372.80亿16.72亿16.70亿-1.34%-0.53%+7.04%+11.68%+18.34%+47.38%+31.84%
4CSLCSL Ltd
281.620-5.330-1.86%62.03万1.76亿1363.62亿1362.88亿4.84亿4.84亿-4.11%-6.31%-2.53%-8.06%-1.14%+15.06%-0.41%
5ALLAristocrat Leisure Ltd
61.500-0.020-0.03%227.75万1.40亿387.07亿341.11亿6.29亿5.55亿+4.24%+5.49%+8.03%+18.52%+35.48%+57.29%+51.84%
6WBCWestpac Banking Corp
32.100-0.020-0.06%395.97万1.26亿1113.55亿1092.98亿34.69亿34.05亿-0.12%-0.96%+6.50%+14.44%+20.09%+60.86%+44.85%
7MINMineral Resources Ltd
40.610+1.210+3.07%311.26万1.24亿79.81亿66.56亿1.97亿1.64亿+19.02%-11.45%-20.36%-21.45%-47.94%-32.18%-41.81%
8NABNational Australia Bank Ltd
38.210-0.590-1.52%327.99万1.24亿1174.59亿1169.62亿30.74亿30.61亿-1.90%-2.48%+4.89%+7.24%+10.56%+38.88%+27.55%
9WOWWoolworths Group Ltd
29.800-0.160-0.53%385.36万1.15亿364.03亿362.76亿12.22亿12.17亿-8.84%-8.87%-9.64%-9.73%-3.83%-11.78%-16.48%
10FMGFortescue Ltd
19.490+0.320+1.67%592.86万1.15亿600.09亿307.46亿30.79亿15.78亿+2.63%-0.26%-1.37%+10.99%-22.88%-8.56%-26.39%
11RIORio Tinto Ltd
121.330+2.020+1.69%93.42万1.12亿1970.32亿1727.15亿16.24亿14.24亿+2.75%+3.15%-1.90%+6.74%-4.66%+5.41%-5.35%
12WDSWoodside Energy Group Ltd
24.050+0.270+1.14%445.31万1.07亿456.65亿456.46亿18.99亿18.98亿-0.99%-2.35%-9.72%-1.93%-10.46%-23.16%-17.02%
13ANZANZ Group Holdings Ltd
31.070-0.080-0.26%329.72万1.02亿926.84亿914.66亿29.83亿29.44亿-2.02%-1.65%+4.82%+11.12%+9.94%+30.48%+23.39%
14GMGGoodman Group
36.510-0.130-0.35%243.62万8902.64万697.92亿627.85亿19.12亿17.20亿+1.30%-0.14%-1.51%+9.41%+5.58%+68.64%+45.17%
15TLSTelstra Group Ltd
3.8200.0000.00%2266.31万8639.42万441.38亿440.62亿115.54亿115.35亿-1.29%-2.30%-1.04%+1.77%+5.91%+3.40%+1.05%
16QANQantas Airways Ltd
8.170+0.090+1.11%981.21万8006.99万127.75亿121.63亿15.64亿14.89亿+1.74%+10.85%+16.71%+37.77%+32.85%+55.62%+52.14%
17WESWesfarmers Ltd
66.620-0.660-0.98%116.52万7792.38万755.99亿752.45亿11.35亿11.29亿-2.04%-5.14%-3.01%-4.76%-2.99%+29.94%+20.26%
18WTCWiseTech Global Ltd
118.500+0.220+0.19%49.92万5899.20万396.34亿209.02亿3.34亿1.76亿+5.80%-3.25%-9.22%+32.49%+16.55%+90.78%+57.47%
19NSTNorthern Star Resources Ltd
17.580-0.150-0.85%334.09万5832.43万202.11亿201.56亿11.50亿11.47亿-3.88%+2.93%+10.57%+27.96%+19.65%+49.94%+32.37%
20STOSantos Ltd
6.830+0.050+0.74%783.55万5338.66万221.82亿220.44亿32.48亿32.28亿-1.44%-1.01%-6.44%-8.82%-8.70%-0.75%-4.27%
21BXBBrambles Ltd
18.510+0.150+0.82%287.02万5306.55万258.31亿257.09亿13.96亿13.89亿+1.93%-2.99%-1.23%+24.56%+30.16%+42.59%+40.39%
22JHXJames Hardie Industries PLC
48.020-0.840-1.72%104.92万5040.98万206.26亿205.59亿4.30亿4.28亿-3.40%-9.72%-13.21%-3.94%-14.87%+16.30%-14.99%
23AMCAmcor PLC
16.010-0.720-4.30%310.74万4965.44万231.40亿229.93亿14.45亿14.36亿-3.32%-4.42%-1.17%-0.04%+5.80%+20.57%+16.98%
24TCLTransurban Group
12.620-0.090-0.71%393.00万4959.62万391.72亿391.02亿31.04亿30.98亿-2.55%-6.17%-3.66%-2.70%+3.78%+6.21%-5.75%
25APAAPA Group
6.800-0.170-2.44%718.99万4903.38万88.06亿87.90亿12.95亿12.93亿-5.29%-5.03%-9.21%-13.49%-20.07%-12.08%-17.45%
26XROXero Ltd
148.210-1.290-0.86%32.73万4826.71万226.37亿208.13亿1.53亿1.40亿+0.55%+0.38%+1.99%+12.44%+16.21%+31.17%+31.98%
27LYCLynas Rare Earths Ltd
7.780+0.180+2.37%610.07万4723.27万72.72亿64.80亿9.35亿8.33亿+4.57%+1.04%+2.23%+28.38%+11.46%+10.51%+8.66%
28COLColes Group Ltd
17.610+0.020+0.11%260.91万4577.66万236.02亿234.72亿13.40亿13.33亿-3.03%-1.51%-0.73%-1.42%+8.96%+18.37%+13.59%
29QBEQBE Insurance Group Ltd
17.080-0.130-0.76%243.95万4156.77万257.12亿256.91亿15.05亿15.04亿-0.87%-1.21%+4.40%+8.02%-2.60%+16.04%+20.43%
30S32South32 Ltd
3.720+0.040+1.09%1030.93万3794.33万167.64亿155.10亿45.06亿41.69亿+0.27%+0.54%+1.09%+28.36%+0.64%+16.36%+13.57%
31NEMNewmont Corp
69.150-1.810-2.55%47.77万3306.15万787.24亿785.33亿11.38亿11.36亿-2.25%-18.12%-11.32%-3.99%+7.93%+20.52%+15.50%
32EVNEvolution Mining Ltd
5.130-0.110-2.10%631.67万3239.10万102.05亿100.77亿19.89亿19.64亿-2.66%+1.79%+11.04%+37.68%+32.07%+41.62%+31.96%
33TWETreasury Wine Estates Ltd
11.120-0.210-1.85%290.57万3238.51万90.23亿88.96亿8.11亿8.00亿-5.52%-3.64%-5.44%-4.88%-1.99%-0.01%+6.29%
34NXTNextdc Ltd
16.260-0.160-0.97%198.40万3233.47万104.27亿103.53亿6.41亿6.37亿+1.56%-5.57%-8.45%+3.90%-9.31%+30.60%+18.43%
35REAREA Group Ltd
227.890+0.970+0.43%13.99万3172.21万301.08亿113.36亿1.32亿4974.14万-0.63%+1.82%+6.87%+13.14%+19.27%+46.71%+26.97%
36COHCochlear Ltd
285.050+1.830+0.65%10.97万3118.78万186.58亿185.85亿6545.62万6519.75万+0.39%+0.55%-2.64%-15.17%-15.28%+15.38%-3.28%
37RMDResMed Inc
37.000+0.080+0.22%84.50万3113.05万543.14亿53.97亿14.68亿1.46亿-1.93%+3.82%+6.75%+16.11%+14.57%+60.87%+49.77%
38PLSPilbara Minerals Ltd
2.890+0.040+1.40%1056.17万3005.25万87.03亿78.40亿30.11亿27.13亿+5.47%+8.24%-5.25%-5.86%-27.93%-21.04%-26.84%
39SCGScentre Group
3.460-0.050-1.42%839.42万2907.70万179.98亿179.38亿52.02亿51.84亿-1.98%-4.16%-3.62%+4.69%+8.87%+41.94%+22.00%
40JBHJB Hi Fi Ltd
81.830-0.200-0.24%34.36万2815.22万89.47亿88.69亿1.09亿1.08亿+2.34%+1.15%+3.29%+24.41%+45.26%+83.66%+62.01%
41IAGInsurance Australia Group Ltd
7.390-0.110-1.47%366.21万2700.85万174.87亿161.81亿23.66亿21.90亿-1.34%-1.73%-0.54%+6.20%+16.33%+35.55%+35.79%
42WHCWhitehaven Coal Ltd
6.950+0.140+2.06%383.79万2646.20万58.14亿55.15亿8.37亿7.93亿+3.12%+1.91%-2.93%-7.06%-4.30%+5.35%-3.71%
43TLCThe Lottery Corp Ltd
5.000+0.010+0.20%525.59万2628.97万111.29亿109.46亿22.26亿21.89亿+0.60%-2.53%-0.60%+6.00%-1.93%+13.84%+7.25%
44FLTFlight Centre Travel Group Ltd
15.730-0.250-1.56%162.25万2553.77万34.90亿27.52亿2.22亿1.75亿-1.01%-8.55%-25.94%-21.15%-22.90%-16.92%-21.24%
45GPTGPT Group
4.710-0.030-0.63%535.31万2522.14万90.22亿89.78亿19.16亿19.06亿-2.69%-6.18%-6.55%+3.52%+8.91%+29.31%+4.45%
46DXSDexus
7.070-0.100-1.39%351.84万2492.63万76.04亿72.57亿10.76亿10.26亿-1.94%-5.86%-9.01%-0.70%+0.33%+11.76%-5.32%
47EDVEndeavour Group Ltd
4.670-0.020-0.43%519.45万2422.44万83.64亿67.39亿17.91亿14.43亿-1.27%-2.51%-4.89%-12.10%-9.07%-1.27%-6.58%
48AGLAGL Energy Ltd
10.530+0.050+0.48%230.11万2417.29万70.84亿61.74亿6.73亿5.86亿-9.07%-8.20%-11.88%+0.39%+3.74%+5.68%+18.17%
49ALDAmpol Ltd
28.310+0.410+1.47%85.10万2405.14万67.46亿67.35亿2.38亿2.38亿+0.68%-1.15%-9.55%-10.39%-19.21%-7.23%-16.26%
50SUNSuncorp Group Ltd
17.760-0.160-0.89%134.46万2382.23万225.96亿225.10亿12.72亿12.67亿-1.55%-2.20%-0.95%+9.60%+11.34%+39.32%+34.39%