序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MQGMacquarie Group Ltd221.550-9.960-4.30%63.72万1.42亿844.41亿794.41亿3.81亿3.59亿-5.00%-6.13%-1.49%+9.84%+14.59%+44.17%+23.10%
2CBACommBank141.230-1.520-1.06%56.73万7907.72万2361.46亿2358.43亿16.72亿16.70亿-1.94%-1.13%+6.40%+11.00%+17.62%+46.49%+31.04%
3BHPBHP Group Ltd42.280-0.360-0.84%167.40万7090.46万2143.71亿2022.75亿50.70亿47.84亿-0.26%+0.52%-5.16%+6.43%-2.36%-2.13%-11.54%
4CSLCSL Ltd283.580-3.370-1.17%22.66万6527.64万1373.11亿1372.36亿4.84亿4.84亿-3.44%-5.66%-1.85%-7.42%-0.45%+15.86%+0.28%
5FMGFortescue Ltd19.005-0.165-0.86%236.11万4587.16万585.16亿299.81亿30.79亿15.78亿+0.08%-2.74%-3.82%+8.23%-24.80%-10.83%-28.23%
6WDSWoodside Energy Group Ltd23.870+0.090+0.38%175.10万4236.31万453.23亿453.05亿18.99亿18.98亿-1.73%-3.09%-10.40%-2.66%-11.13%-23.73%-17.64%
7WOWWoolworths Group Ltd29.910-0.050-0.17%138.20万4167.55万365.38亿364.10亿12.22亿12.17亿-8.50%-8.53%-9.31%-9.39%-3.48%-11.46%-16.17%
8NABNational Australia Bank Ltd38.100-0.700-1.80%102.73万3849.83万1171.21亿1166.25亿30.74亿30.61亿-2.18%-2.76%+4.58%+6.93%+10.24%+38.48%+27.19%
9WBCWestpac Banking Corp31.750-0.370-1.15%117.89万3717.30万1101.40亿1081.07亿34.69亿34.05亿-1.21%-2.04%+5.34%+13.19%+18.78%+59.11%+43.27%
10ANZANZ Group Holdings Ltd30.825-0.325-1.04%102.42万3165.04万919.53亿907.44亿29.83亿29.44亿-2.79%-2.42%+4.00%+10.25%+9.08%+29.45%+22.42%
11RIORio Tinto Ltd118.890-0.420-0.35%25.54万3040.36万1930.65亿1692.41亿16.24亿14.24亿+0.69%+1.08%-3.87%+4.59%-6.58%+3.29%-7.26%
12MINMineral Resources Ltd38.570-0.830-2.11%68.83万2688.80万75.80亿63.22亿1.97亿1.64亿+13.04%-15.90%-24.36%-25.40%-50.55%-35.59%-44.73%
13WESWesfarmers Ltd66.720-0.560-0.83%37.23万2512.00万757.13亿753.58亿11.35亿11.29亿-1.90%-5.00%-2.87%-4.62%-2.84%+30.14%+20.44%
14NSTNorthern Star Resources Ltd17.395-0.335-1.89%105.91万1831.08万199.99亿199.44亿11.50亿11.47亿-4.89%+1.84%+9.40%+26.61%+18.39%+48.36%+30.97%
15TLSTelstra Group Ltd3.785-0.035-0.92%450.68万1707.87万437.34亿436.59亿115.54亿115.35亿-2.20%-3.20%-1.94%+0.84%+4.94%+2.46%+0.13%
16GMGGoodman Group36.600-0.040-0.11%44.81万1634.24万699.64亿629.40亿19.12亿17.20亿+1.55%+0.11%-1.27%+9.68%+5.84%+69.06%+45.53%
17ALLAristocrat Leisure Ltd62.000+0.480+0.78%26.17万1599.69万390.22亿343.89亿6.29亿5.55亿+5.08%+6.35%+8.91%+19.48%+36.58%+58.57%+53.07%
18PNIPinnacle Investment Management Group Ltd20.005-0.125-0.62%72.50万1449.21万40.64亿26.59亿2.03亿1.33亿+3.55%+2.38%+11.14%+20.33%+54.34%+144.37%+104.37%
19AMCAmcor PLC15.930-0.800-4.78%90.47万1449.20万230.24亿228.78亿14.45亿14.36亿-3.80%-4.90%-1.67%-0.54%+5.28%+19.96%+16.39%
20WTCWiseTech Global Ltd117.990-0.290-0.25%10.83万1272.33万394.63亿208.12亿3.34亿1.76亿+5.35%-3.67%-9.61%+31.92%+16.05%+89.96%+56.79%
21RMDResMed Inc36.670-0.250-0.68%32.82万1207.52万538.30亿53.48亿14.68亿1.46亿-2.81%+2.89%+5.80%+15.07%+13.54%+59.43%+48.44%
22QANQantas Airways Ltd8.145+0.065+0.80%146.16万1186.16万127.36亿121.43亿15.64亿14.91亿+1.43%+10.52%+16.36%+37.35%+32.44%+55.14%+51.68%
23NEMNewmont Corp69.120-1.840-2.59%16.19万1123.42万786.90亿784.99亿11.38亿11.36亿-2.29%-18.15%-11.36%-4.03%+7.88%+20.46%+15.45%
24TCLTransurban Group12.660-0.050-0.39%86.01万1082.20万392.96亿392.26亿31.04亿30.98亿-2.24%-5.87%-3.36%-2.39%+4.11%+6.54%-5.45%
25S32South32 Ltd3.615-0.065-1.77%298.19万1081.97万163.13亿150.73亿45.13亿41.70亿-2.56%-2.30%-1.77%+24.74%-2.20%+13.08%+10.36%
26STOSantos Ltd6.765-0.015-0.22%154.33万1048.17万219.71亿218.34亿32.48亿32.28亿-2.38%-1.96%-7.33%-9.68%-9.57%-1.69%-5.19%
27APAAPA Group6.790-0.180-2.58%145.67万996.22万87.93亿87.77亿12.95亿12.93亿-5.43%-5.17%-9.35%-13.61%-20.19%-12.21%-17.57%
28XROXero Ltd146.830-2.670-1.79%6.53万958.51万224.26亿206.19亿1.53亿1.40亿-0.39%-0.56%+1.04%+11.40%+15.12%+29.95%+30.75%
29EVNEvolution Mining Ltd5.100-0.140-2.67%180.87万927.27万101.45亿100.18亿19.89亿19.64亿-3.23%+1.19%+10.39%+36.87%+31.30%+40.79%+31.19%
30COLColes Group Ltd17.545-0.045-0.26%52.45万914.94万235.15亿233.85亿13.40亿13.33亿-3.39%-1.87%-1.10%-1.78%+8.55%+17.93%+13.17%
31LNWLight & Wonder Inc142.860-1.540-1.07%6.24万890.81万126.75亿102.15亿8872.42万7150.69万-1.18%+1.90%+1.54%-7.83%-0.98%+16.07%+18.07%
32BXBBrambles Ltd18.490+0.130+0.71%47.10万864.58万258.02亿256.91亿13.95亿13.89亿+1.82%-3.09%-1.33%+24.42%+30.02%+42.44%+40.24%
33ZIPZip Co Ltd2.945-0.075-2.48%285.51万847.12万38.45亿34.55亿13.06亿11.73亿+9.48%+3.33%+15.49%+67.81%+134.66%+685.33%+363.78%
34JHXJames Hardie Industries PLC48.100-0.760-1.56%16.70万807.45万206.61亿205.93亿4.30亿4.28亿-3.24%-9.57%-13.07%-3.78%-14.73%+16.49%-14.85%
35QBEQBE Insurance Group Ltd16.985-0.225-1.31%45.62万775.70万255.69亿255.48亿15.05亿15.04亿-1.42%-1.76%+3.82%+7.42%-3.14%+15.39%+19.76%
36NWLNetwealth Group Ltd27.750+0.060+0.22%24.63万683.71万67.93亿31.23亿2.45亿1.13亿+1.35%-0.18%+11.76%+25.65%+34.42%+108.17%+82.62%
37LTRLiontown Resources Ltd0.795-0.030-3.64%825.04万660.15万19.28亿12.17亿24.25亿15.31亿-10.67%-3.64%+7.43%-9.14%-44.21%-49.68%-51.82%
38AZJAurizon Holdings Ltd3.395+0.015+0.44%191.96万650.70万62.49亿61.17亿18.41亿18.02亿-2.16%-3.00%-3.28%-4.13%-7.21%+0.22%-6.37%
39NXTNextdc Ltd16.425+0.005+0.03%38.88万636.96万105.33亿104.58亿6.41亿6.37亿+2.59%-4.62%-7.52%+4.95%-8.39%+31.93%+19.63%
40REAREA Group Ltd226.100-0.820-0.36%2.73万613.99万298.72亿112.47亿1.32亿4974.14万-1.41%+1.02%+6.03%+12.25%+18.33%+45.56%+25.98%
41APXAppen Ltd1.965-0.045-2.24%308.37万604.43万4.97亿4.34亿2.53亿2.21亿+3.15%-4.15%-1.26%+148.73%+222.13%+100.51%+211.90%
42TWETreasury Wine Estates Ltd11.140-0.190-1.68%50.87万567.92万90.39亿89.12亿8.11亿8.00亿-5.35%-3.47%-5.27%-4.71%-1.81%+0.17%+6.48%
43PLSPilbara Minerals Ltd2.805-0.045-1.58%201.10万564.99万84.47亿76.09亿30.11亿27.13亿+2.37%+5.06%-8.03%-8.63%-30.05%-23.36%-28.99%
44ILUIluka Resources Ltd5.875+0.005+0.09%94.86万557.62万25.16亿24.93亿4.28亿4.24亿+0.60%-5.85%-10.58%+3.21%-23.79%-19.41%-9.88%
45SQ2Block Inc110.230-1.450-1.30%4.96万545.41万678.63亿609.33亿6.16亿5.53亿-0.08%+0.67%+14.54%+18.40%+2.18%+43.36%-5.54%
46TLXTelix Pharmaceuticals Ltd21.215+0.285+1.36%25.40万534.98万71.00亿55.82亿3.35亿2.63亿+1.51%-3.39%+3.59%+19.19%+40.78%+129.60%+110.47%
47AGLAGL Energy Ltd10.450-0.030-0.29%50.87万531.12万70.30亿61.27亿6.73亿5.86亿-9.76%-8.89%-12.55%-0.37%+2.96%+4.88%+17.27%
48ASXASX Ltd64.050-0.970-1.49%8.26万528.79万124.19亿123.88亿1.94亿1.93亿-5.07%-4.77%+0.33%+0.78%+2.26%+16.68%+4.93%
49WHCWhitehaven Coal Ltd6.825+0.015+0.22%77.56万527.48万57.10亿54.15亿8.37亿7.93亿+1.26%+0.07%-4.68%-8.73%-6.02%+3.45%-5.45%
50WGXWestgold Resources Ltd3.060-0.160-4.97%168.15万522.44万28.86亿28.50亿9.43亿9.31亿-6.99%-1.61%+22.40%+12.09%+41.06%+47.72%+41.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MQGMacquarie Group Ltd
221.550-9.960-4.30%63.72万1.42亿844.41亿794.41亿3.81亿3.59亿-5.00%-6.13%-1.49%+9.84%+14.59%+44.17%+23.10%
2CBACommBank
141.230-1.520-1.06%56.73万7907.72万2361.46亿2358.43亿16.72亿16.70亿-1.94%-1.13%+6.40%+11.00%+17.62%+46.49%+31.04%
3BHPBHP Group Ltd
42.280-0.360-0.84%167.40万7090.46万2143.71亿2022.75亿50.70亿47.84亿-0.26%+0.52%-5.16%+6.43%-2.36%-2.13%-11.54%
4CSLCSL Ltd
283.580-3.370-1.17%22.66万6527.64万1373.11亿1372.36亿4.84亿4.84亿-3.44%-5.66%-1.85%-7.42%-0.45%+15.86%+0.28%
5FMGFortescue Ltd
19.005-0.165-0.86%236.11万4587.16万585.16亿299.81亿30.79亿15.78亿+0.08%-2.74%-3.82%+8.23%-24.80%-10.83%-28.23%
6WDSWoodside Energy Group Ltd
23.870+0.090+0.38%175.10万4236.31万453.23亿453.05亿18.99亿18.98亿-1.73%-3.09%-10.40%-2.66%-11.13%-23.73%-17.64%
7WOWWoolworths Group Ltd
29.910-0.050-0.17%138.20万4167.55万365.38亿364.10亿12.22亿12.17亿-8.50%-8.53%-9.31%-9.39%-3.48%-11.46%-16.17%
8NABNational Australia Bank Ltd
38.100-0.700-1.80%102.73万3849.83万1171.21亿1166.25亿30.74亿30.61亿-2.18%-2.76%+4.58%+6.93%+10.24%+38.48%+27.19%
9WBCWestpac Banking Corp
31.750-0.370-1.15%117.89万3717.30万1101.40亿1081.07亿34.69亿34.05亿-1.21%-2.04%+5.34%+13.19%+18.78%+59.11%+43.27%
10ANZANZ Group Holdings Ltd
30.825-0.325-1.04%102.42万3165.04万919.53亿907.44亿29.83亿29.44亿-2.79%-2.42%+4.00%+10.25%+9.08%+29.45%+22.42%
11RIORio Tinto Ltd
118.890-0.420-0.35%25.54万3040.36万1930.65亿1692.41亿16.24亿14.24亿+0.69%+1.08%-3.87%+4.59%-6.58%+3.29%-7.26%
12MINMineral Resources Ltd
38.570-0.830-2.11%68.83万2688.80万75.80亿63.22亿1.97亿1.64亿+13.04%-15.90%-24.36%-25.40%-50.55%-35.59%-44.73%
13WESWesfarmers Ltd
66.720-0.560-0.83%37.23万2512.00万757.13亿753.58亿11.35亿11.29亿-1.90%-5.00%-2.87%-4.62%-2.84%+30.14%+20.44%
14NSTNorthern Star Resources Ltd
17.395-0.335-1.89%105.91万1831.08万199.99亿199.44亿11.50亿11.47亿-4.89%+1.84%+9.40%+26.61%+18.39%+48.36%+30.97%
15TLSTelstra Group Ltd
3.785-0.035-0.92%450.68万1707.87万437.34亿436.59亿115.54亿115.35亿-2.20%-3.20%-1.94%+0.84%+4.94%+2.46%+0.13%
16GMGGoodman Group
36.600-0.040-0.11%44.81万1634.24万699.64亿629.40亿19.12亿17.20亿+1.55%+0.11%-1.27%+9.68%+5.84%+69.06%+45.53%
17ALLAristocrat Leisure Ltd
62.000+0.480+0.78%26.17万1599.69万390.22亿343.89亿6.29亿5.55亿+5.08%+6.35%+8.91%+19.48%+36.58%+58.57%+53.07%
18PNIPinnacle Investment Management Group Ltd
20.005-0.125-0.62%72.50万1449.21万40.64亿26.59亿2.03亿1.33亿+3.55%+2.38%+11.14%+20.33%+54.34%+144.37%+104.37%
19AMCAmcor PLC
15.930-0.800-4.78%90.47万1449.20万230.24亿228.78亿14.45亿14.36亿-3.80%-4.90%-1.67%-0.54%+5.28%+19.96%+16.39%
20WTCWiseTech Global Ltd
117.990-0.290-0.25%10.83万1272.33万394.63亿208.12亿3.34亿1.76亿+5.35%-3.67%-9.61%+31.92%+16.05%+89.96%+56.79%
21RMDResMed Inc
36.670-0.250-0.68%32.82万1207.52万538.30亿53.48亿14.68亿1.46亿-2.81%+2.89%+5.80%+15.07%+13.54%+59.43%+48.44%
22QANQantas Airways Ltd
8.145+0.065+0.80%146.16万1186.16万127.36亿121.43亿15.64亿14.91亿+1.43%+10.52%+16.36%+37.35%+32.44%+55.14%+51.68%
23NEMNewmont Corp
69.120-1.840-2.59%16.19万1123.42万786.90亿784.99亿11.38亿11.36亿-2.29%-18.15%-11.36%-4.03%+7.88%+20.46%+15.45%
24TCLTransurban Group
12.660-0.050-0.39%86.01万1082.20万392.96亿392.26亿31.04亿30.98亿-2.24%-5.87%-3.36%-2.39%+4.11%+6.54%-5.45%
25S32South32 Ltd
3.615-0.065-1.77%298.19万1081.97万163.13亿150.73亿45.13亿41.70亿-2.56%-2.30%-1.77%+24.74%-2.20%+13.08%+10.36%
26STOSantos Ltd
6.765-0.015-0.22%154.33万1048.17万219.71亿218.34亿32.48亿32.28亿-2.38%-1.96%-7.33%-9.68%-9.57%-1.69%-5.19%
27APAAPA Group
6.790-0.180-2.58%145.67万996.22万87.93亿87.77亿12.95亿12.93亿-5.43%-5.17%-9.35%-13.61%-20.19%-12.21%-17.57%
28XROXero Ltd
146.830-2.670-1.79%6.53万958.51万224.26亿206.19亿1.53亿1.40亿-0.39%-0.56%+1.04%+11.40%+15.12%+29.95%+30.75%
29EVNEvolution Mining Ltd
5.100-0.140-2.67%180.87万927.27万101.45亿100.18亿19.89亿19.64亿-3.23%+1.19%+10.39%+36.87%+31.30%+40.79%+31.19%
30COLColes Group Ltd
17.545-0.045-0.26%52.45万914.94万235.15亿233.85亿13.40亿13.33亿-3.39%-1.87%-1.10%-1.78%+8.55%+17.93%+13.17%
31LNWLight & Wonder Inc
142.860-1.540-1.07%6.24万890.81万126.75亿102.15亿8872.42万7150.69万-1.18%+1.90%+1.54%-7.83%-0.98%+16.07%+18.07%
32BXBBrambles Ltd
18.490+0.130+0.71%47.10万864.58万258.02亿256.91亿13.95亿13.89亿+1.82%-3.09%-1.33%+24.42%+30.02%+42.44%+40.24%
33ZIPZip Co Ltd
2.945-0.075-2.48%285.51万847.12万38.45亿34.55亿13.06亿11.73亿+9.48%+3.33%+15.49%+67.81%+134.66%+685.33%+363.78%
34JHXJames Hardie Industries PLC
48.100-0.760-1.56%16.70万807.45万206.61亿205.93亿4.30亿4.28亿-3.24%-9.57%-13.07%-3.78%-14.73%+16.49%-14.85%
35QBEQBE Insurance Group Ltd
16.985-0.225-1.31%45.62万775.70万255.69亿255.48亿15.05亿15.04亿-1.42%-1.76%+3.82%+7.42%-3.14%+15.39%+19.76%
36NWLNetwealth Group Ltd
27.750+0.060+0.22%24.63万683.71万67.93亿31.23亿2.45亿1.13亿+1.35%-0.18%+11.76%+25.65%+34.42%+108.17%+82.62%
37LTRLiontown Resources Ltd
0.795-0.030-3.64%825.04万660.15万19.28亿12.17亿24.25亿15.31亿-10.67%-3.64%+7.43%-9.14%-44.21%-49.68%-51.82%
38AZJAurizon Holdings Ltd
3.395+0.015+0.44%191.96万650.70万62.49亿61.17亿18.41亿18.02亿-2.16%-3.00%-3.28%-4.13%-7.21%+0.22%-6.37%
39NXTNextdc Ltd
16.425+0.005+0.03%38.88万636.96万105.33亿104.58亿6.41亿6.37亿+2.59%-4.62%-7.52%+4.95%-8.39%+31.93%+19.63%
40REAREA Group Ltd
226.100-0.820-0.36%2.73万613.99万298.72亿112.47亿1.32亿4974.14万-1.41%+1.02%+6.03%+12.25%+18.33%+45.56%+25.98%
41APXAppen Ltd
1.965-0.045-2.24%308.37万604.43万4.97亿4.34亿2.53亿2.21亿+3.15%-4.15%-1.26%+148.73%+222.13%+100.51%+211.90%
42TWETreasury Wine Estates Ltd
11.140-0.190-1.68%50.87万567.92万90.39亿89.12亿8.11亿8.00亿-5.35%-3.47%-5.27%-4.71%-1.81%+0.17%+6.48%
43PLSPilbara Minerals Ltd
2.805-0.045-1.58%201.10万564.99万84.47亿76.09亿30.11亿27.13亿+2.37%+5.06%-8.03%-8.63%-30.05%-23.36%-28.99%
44ILUIluka Resources Ltd
5.875+0.005+0.09%94.86万557.62万25.16亿24.93亿4.28亿4.24亿+0.60%-5.85%-10.58%+3.21%-23.79%-19.41%-9.88%
45SQ2Block Inc
110.230-1.450-1.30%4.96万545.41万678.63亿609.33亿6.16亿5.53亿-0.08%+0.67%+14.54%+18.40%+2.18%+43.36%-5.54%
46TLXTelix Pharmaceuticals Ltd
21.215+0.285+1.36%25.40万534.98万71.00亿55.82亿3.35亿2.63亿+1.51%-3.39%+3.59%+19.19%+40.78%+129.60%+110.47%
47AGLAGL Energy Ltd
10.450-0.030-0.29%50.87万531.12万70.30亿61.27亿6.73亿5.86亿-9.76%-8.89%-12.55%-0.37%+2.96%+4.88%+17.27%
48ASXASX Ltd
64.050-0.970-1.49%8.26万528.79万124.19亿123.88亿1.94亿1.93亿-5.07%-4.77%+0.33%+0.78%+2.26%+16.68%+4.93%
49WHCWhitehaven Coal Ltd
6.825+0.015+0.22%77.56万527.48万57.10亿54.15亿8.37亿7.93亿+1.26%+0.07%-4.68%-8.73%-6.02%+3.45%-5.45%
50WGXWestgold Resources Ltd
3.060-0.160-4.97%168.15万522.44万28.86亿28.50亿9.43亿9.31亿-6.99%-1.61%+22.40%+12.09%+41.06%+47.72%+41.62%