序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NRZNeuRizer Ltd0.0020.0000.00%6612.21万13.02万436.22万337.58万21.81亿16.88亿-33.33%-33.33%-33.33%-81.82%-66.67%-96.23%-88.24%
2SP8StreamPlay Studio Ltd0.015+0.004+36.36%6331.86万100.01万1725.86万1017.38万11.51亿6.78亿+87.50%+87.50%+114.29%+114.29%+87.50%+66.67%+87.50%
3MTBMount Burgess Mining NL0.0010.0000.00%4237.66万4.24万129.81万76.69万12.98亿7.67亿0.00%0.00%0.00%-50.00%-75.00%-66.67%-66.67%
4OVTOvanti Ltd0.0240.0000.00%4011.56万96.42万4872.35万1805.19万20.30亿7.52亿-7.69%-33.33%-25.00%+500.00%+33.33%-99.88%-99.88%
5BTRBrightstar Resources Ltd0.027+0.004+17.39%3895.01万101.51万1.93亿9092.28万71.33亿33.68亿+12.50%0.00%+22.73%+50.00%+92.86%+80.00%+58.82%
6SYASayona Mining Ltd0.035+0.001+2.94%3701.51万126.28万3.60亿3.33亿102.93亿95.18亿-2.78%+16.67%+9.38%+34.62%-14.63%-49.28%-50.70%
788E88 Energy Ltd0.0010.0000.00%3641.36万7.18万2893.38万2746.40万289.34亿274.64亿-50.00%-50.00%-50.00%-66.67%-50.00%-80.00%-80.00%
8LVHLiveHire Ltd0.045+0.018+66.67%2661.87万119.78万2070.97万137.61万4.60亿3058.01万+50.00%+32.35%0.00%-2.17%+181.25%-26.23%-18.18%
9HLXHelix Resources Ltd0.0040.0000.00%2418.26万9.67万1305.68万857.10万32.64亿21.43亿0.00%0.00%0.00%+33.33%-20.00%0.00%0.00%
10RSGResolute Mining Ltd0.382-0.023-5.68%2344.37万910.55万8.13亿8.13亿21.29亿21.29亿+0.53%-42.99%-55.84%-43.41%-29.91%-2.05%-14.16%
11PLSPilbara Minerals Ltd2.630+0.020+0.77%1917.74万5062.75万79.20亿71.35亿30.12亿27.13亿-14.89%-11.15%-7.07%-7.39%-27.95%-26.12%-33.42%
121TTThrive Tribe Technologies Ltd0.0020.0000.00%1767.17万3.53万140.67万59.70万7.03亿2.98亿-33.33%+100.00%+100.00%0.00%-92.00%-93.94%-88.89%
13IFGInFocus Group Holdings Ltd0.031-0.015-32.61%1715.68万61.30万337.21万76.75万1.09亿2475.80万+121.43%+138.46%+138.46%+138.46%+138.46%+138.46%+138.46%
14NVQNoviqTech Ltd0.110+0.013+13.40%1640.90万183.16万2330.21万1193.04万2.12亿1.08亿+25.00%+400.00%+423.81%+307.41%+120.00%+266.67%+266.67%
15VFXVisionflex Group Ltd0.0040.0000.00%1574.56万6.30万1342.13万167.35万33.55亿4.18亿-20.00%-20.00%-33.33%-33.33%-60.00%-99.27%-50.00%
16ROGRed Sky Energy Ltd0.0100.0000.00%1556.78万15.63万5422.23万3991.12万54.22亿39.91亿+25.00%+42.86%+42.86%+66.67%+100.00%+66.67%+100.00%
17NVXNovonix0.972+0.232+31.35%1333.21万1166.34万4.80亿3.64亿4.94亿3.75亿+21.50%+20.00%+21.50%+63.36%+37.87%+40.87%+32.24%
18CRRCritical Resources Ltd0.006-0.001-14.29%1285.70万7.71万1459.18万1174.92万24.32亿19.58亿-25.00%-25.00%-25.00%-33.33%-50.00%-80.65%-71.43%
19EM2Eagle Mountain Mining Ltd0.020-0.019-48.72%1284.19万28.07万785.75万321.13万3.93亿1.61亿-50.00%-57.45%-54.55%-60.00%-66.67%-62.26%-73.33%
20MMIMetro Mining Ltd0.055-0.002-3.51%1255.77万69.65万3.28亿2.28亿59.55亿41.43亿+7.84%+10.00%+3.77%+48.65%+12.24%+189.47%+161.90%
21VAUVault Minerals Ltd0.347+0.002+0.58%1196.19万420.26万23.60亿21.19亿68.02亿61.06亿+6.77%-2.25%-8.68%+0.58%+0.58%+0.58%+0.58%
22EVREV Resources Ltd0.0030.0000.00%1154.87万3.46万456.96万290.71万15.23亿9.69亿0.00%0.00%-25.00%-40.00%-62.50%-76.92%-72.73%
23LRSLatin Resources Ltd0.177+0.002+1.14%1007.71万181.27万4.97亿3.96亿28.05亿22.35亿-13.66%-4.32%-6.84%-9.23%-24.68%-6.84%-37.89%
24LPDLepidico Ltd0.0020.0000.00%965.24万1.93万1717.84万1548.03万85.89亿77.40亿0.00%0.00%0.00%0.00%-33.33%-75.00%-75.00%
25TMXTerrain Minerals Ltd0.0030.0000.00%949.71万2.85万540.01万365.87万18.00亿12.20亿0.00%0.00%-25.00%0.00%-25.00%-50.00%-40.00%
26ADGAdelong Gold Ltd0.0050.0000.00%948.64万4.75万558.99万332.97万11.18亿6.66亿0.00%+25.00%+25.00%+25.00%+25.00%-44.44%0.00%
27AMEAlto Metals Ltd0.093+0.010+12.05%947.06万85.35万6710.17万3216.07万7.22亿3.46亿+22.37%+6.90%+24.00%+50.00%+126.83%+106.67%+116.28%
28NMGNew Murchison Gold Ltd0.0100.0000.00%848.36万8.44万7378.59万3353.52万73.79亿33.54亿+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
29MEKMeeka Metals Ltd0.0710.0000.00%835.19万59.62万1.69亿1.37亿23.80亿19.23亿+7.58%+1.43%-14.46%+24.56%+91.89%+91.89%+77.50%
30PCLPancontinental Energy NL0.016-0.001-5.88%824.05万13.61万1.30亿1.00亿81.32亿62.51亿+14.29%0.00%+14.29%-5.88%-30.43%-5.88%-11.11%
31VKAViking Mines Ltd0.009-0.002-18.18%785.14万7.20万956.33万662.00万10.63亿7.36亿-18.18%-25.00%0.00%+28.57%-10.00%-10.00%-35.71%
32VR1Vection Technologies Ltd0.034-0.001-2.86%775.58万26.75万4510.40万2679.92万13.27亿7.88亿+13.33%+47.83%+78.95%+142.86%+54.55%+25.93%+61.90%
33SGRThe Star Entertainment Group Ltd0.2050.0000.00%772.69万158.53万5.88亿4.55亿28.69亿22.21亿-2.38%-6.82%-24.07%-60.95%-54.44%-61.32%-60.19%
34APXAppen Ltd2.355+0.265+12.68%772.42万1723.47万6.14亿5.42亿2.61亿2.30亿-8.01%-9.07%+24.93%+135.50%+361.76%+273.81%+273.81%
35AQDAusQuest Ltd0.009+0.001+12.50%760.87万6.79万949.44万568.63万10.55亿6.32亿+12.50%+12.50%0.00%-18.18%-18.18%-47.06%-18.18%
36DOUDouugh Ltd0.009-0.001-10.00%750.13万7.35万973.86万556.99万10.82亿6.19亿-30.77%-18.18%+28.57%+200.00%+125.00%+50.00%+125.00%
37AZYAntipa Minerals Ltd0.0240.0000.00%743.38万18.92万1.16亿8977.29万48.37亿37.41亿+14.29%+4.35%-17.24%+100.00%+71.43%+41.18%+41.18%
38ARIArika Resources Ltd0.034+0.001+3.03%743.02万25.77万2103.19万1749.92万6.19亿5.15亿+41.67%+54.55%+13.33%0.00%0.00%0.00%0.00%
39AXPAXP Energy Ltd0.0010.0000.00%742.16万7792.00582.47万382.95万58.25亿38.30亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
40YRLYandal Resources Ltd0.230-0.145-38.67%690.82万151.38万6902.38万1503.49万3.00亿6536.90万-36.11%-32.35%-9.80%+84.00%+109.09%+360.00%+177.11%
41BRNBrainChip Holdings Ltd0.252+0.017+7.23%683.94万167.84万5.24亿3.95亿20.80亿15.69亿-1.18%-14.58%+2.86%+52.73%+9.57%+29.23%+48.24%
42DXSDexus7.130+0.190+2.74%672.40万4742.92万76.69亿73.18亿10.76亿10.26亿+1.86%+1.57%-0.28%-1.79%+5.68%+8.88%-4.51%
43IPGIPD Group Ltd3.640-0.540-12.92%652.56万2343.71万3.77亿2.70亿1.04亿7428.34万-23.69%-23.37%-19.65%-26.30%-13.90%-11.37%-22.77%
44PARParadigm Biopharmaceuticals Ltd0.435+0.110+33.85%630.56万249.15万1.52亿1.35亿3.49亿3.10亿+89.13%+93.33%+112.20%+81.25%+77.55%+10.13%+2.35%
45OBMOra Banda Mining Ltd0.720-0.025-3.36%623.28万464.45万13.44亿7.68亿18.66亿10.66亿-0.69%-10.56%-21.74%+28.57%+108.70%+260.00%+200.00%
46WMLWoomera Mining Ltd0.0020.0000.00%616.43万1.23万433.32万321.98万21.67亿16.10亿0.00%0.00%-33.33%-33.33%-50.00%-83.33%-93.10%
47FBRFBR Ltd0.037-0.001-2.63%604.95万22.76万1.79亿1.31亿48.24亿35.49亿-2.63%-5.13%-13.95%-5.13%+54.17%+85.00%+37.04%
48MGRMirvac Group2.205+0.095+4.50%594.17万1295.62万87.01亿86.58亿39.46亿39.27亿+4.01%+4.01%+1.15%+5.50%+13.95%+18.04%+8.62%
49SCGScentre Group3.660+0.120+3.39%563.47万2052.90万190.38亿189.75亿52.02亿51.84亿+3.98%+5.17%+3.68%+5.78%+16.95%+46.72%+29.06%
50BNLBlue Star Helium Ltd0.004-0.001-20.00%560.75万2.62万1077.95万772.12万26.95亿19.30亿-20.00%-20.00%0.00%-33.33%-63.64%-80.00%-81.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NRZNeuRizer Ltd
0.0020.0000.00%6612.21万13.02万436.22万337.58万21.81亿16.88亿-33.33%-33.33%-33.33%-81.82%-66.67%-96.23%-88.24%
2SP8StreamPlay Studio Ltd
0.015+0.004+36.36%6331.86万100.01万1725.86万1017.38万11.51亿6.78亿+87.50%+87.50%+114.29%+114.29%+87.50%+66.67%+87.50%
3MTBMount Burgess Mining NL
0.0010.0000.00%4237.66万4.24万129.81万76.69万12.98亿7.67亿0.00%0.00%0.00%-50.00%-75.00%-66.67%-66.67%
4OVTOvanti Ltd
0.0240.0000.00%4011.56万96.42万4872.35万1805.19万20.30亿7.52亿-7.69%-33.33%-25.00%+500.00%+33.33%-99.88%-99.88%
5BTRBrightstar Resources Ltd
0.027+0.004+17.39%3895.01万101.51万1.93亿9092.28万71.33亿33.68亿+12.50%0.00%+22.73%+50.00%+92.86%+80.00%+58.82%
6SYASayona Mining Ltd
0.035+0.001+2.94%3701.51万126.28万3.60亿3.33亿102.93亿95.18亿-2.78%+16.67%+9.38%+34.62%-14.63%-49.28%-50.70%
788E88 Energy Ltd
0.0010.0000.00%3641.36万7.18万2893.38万2746.40万289.34亿274.64亿-50.00%-50.00%-50.00%-66.67%-50.00%-80.00%-80.00%
8LVHLiveHire Ltd
0.045+0.018+66.67%2661.87万119.78万2070.97万137.61万4.60亿3058.01万+50.00%+32.35%0.00%-2.17%+181.25%-26.23%-18.18%
9HLXHelix Resources Ltd
0.0040.0000.00%2418.26万9.67万1305.68万857.10万32.64亿21.43亿0.00%0.00%0.00%+33.33%-20.00%0.00%0.00%
10RSGResolute Mining Ltd
0.382-0.023-5.68%2344.37万910.55万8.13亿8.13亿21.29亿21.29亿+0.53%-42.99%-55.84%-43.41%-29.91%-2.05%-14.16%
11PLSPilbara Minerals Ltd
2.630+0.020+0.77%1917.74万5062.75万79.20亿71.35亿30.12亿27.13亿-14.89%-11.15%-7.07%-7.39%-27.95%-26.12%-33.42%
121TTThrive Tribe Technologies Ltd
0.0020.0000.00%1767.17万3.53万140.67万59.70万7.03亿2.98亿-33.33%+100.00%+100.00%0.00%-92.00%-93.94%-88.89%
13IFGInFocus Group Holdings Ltd
0.031-0.015-32.61%1715.68万61.30万337.21万76.75万1.09亿2475.80万+121.43%+138.46%+138.46%+138.46%+138.46%+138.46%+138.46%
14NVQNoviqTech Ltd
0.110+0.013+13.40%1640.90万183.16万2330.21万1193.04万2.12亿1.08亿+25.00%+400.00%+423.81%+307.41%+120.00%+266.67%+266.67%
15VFXVisionflex Group Ltd
0.0040.0000.00%1574.56万6.30万1342.13万167.35万33.55亿4.18亿-20.00%-20.00%-33.33%-33.33%-60.00%-99.27%-50.00%
16ROGRed Sky Energy Ltd
0.0100.0000.00%1556.78万15.63万5422.23万3991.12万54.22亿39.91亿+25.00%+42.86%+42.86%+66.67%+100.00%+66.67%+100.00%
17NVXNovonix
0.972+0.232+31.35%1333.21万1166.34万4.80亿3.64亿4.94亿3.75亿+21.50%+20.00%+21.50%+63.36%+37.87%+40.87%+32.24%
18CRRCritical Resources Ltd
0.006-0.001-14.29%1285.70万7.71万1459.18万1174.92万24.32亿19.58亿-25.00%-25.00%-25.00%-33.33%-50.00%-80.65%-71.43%
19EM2Eagle Mountain Mining Ltd
0.020-0.019-48.72%1284.19万28.07万785.75万321.13万3.93亿1.61亿-50.00%-57.45%-54.55%-60.00%-66.67%-62.26%-73.33%
20MMIMetro Mining Ltd
0.055-0.002-3.51%1255.77万69.65万3.28亿2.28亿59.55亿41.43亿+7.84%+10.00%+3.77%+48.65%+12.24%+189.47%+161.90%
21VAUVault Minerals Ltd
0.347+0.002+0.58%1196.19万420.26万23.60亿21.19亿68.02亿61.06亿+6.77%-2.25%-8.68%+0.58%+0.58%+0.58%+0.58%
22EVREV Resources Ltd
0.0030.0000.00%1154.87万3.46万456.96万290.71万15.23亿9.69亿0.00%0.00%-25.00%-40.00%-62.50%-76.92%-72.73%
23LRSLatin Resources Ltd
0.177+0.002+1.14%1007.71万181.27万4.97亿3.96亿28.05亿22.35亿-13.66%-4.32%-6.84%-9.23%-24.68%-6.84%-37.89%
24LPDLepidico Ltd
0.0020.0000.00%965.24万1.93万1717.84万1548.03万85.89亿77.40亿0.00%0.00%0.00%0.00%-33.33%-75.00%-75.00%
25TMXTerrain Minerals Ltd
0.0030.0000.00%949.71万2.85万540.01万365.87万18.00亿12.20亿0.00%0.00%-25.00%0.00%-25.00%-50.00%-40.00%
26ADGAdelong Gold Ltd
0.0050.0000.00%948.64万4.75万558.99万332.97万11.18亿6.66亿0.00%+25.00%+25.00%+25.00%+25.00%-44.44%0.00%
27AMEAlto Metals Ltd
0.093+0.010+12.05%947.06万85.35万6710.17万3216.07万7.22亿3.46亿+22.37%+6.90%+24.00%+50.00%+126.83%+106.67%+116.28%
28NMGNew Murchison Gold Ltd
0.0100.0000.00%848.36万8.44万7378.59万3353.52万73.79亿33.54亿+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
29MEKMeeka Metals Ltd
0.0710.0000.00%835.19万59.62万1.69亿1.37亿23.80亿19.23亿+7.58%+1.43%-14.46%+24.56%+91.89%+91.89%+77.50%
30PCLPancontinental Energy NL
0.016-0.001-5.88%824.05万13.61万1.30亿1.00亿81.32亿62.51亿+14.29%0.00%+14.29%-5.88%-30.43%-5.88%-11.11%
31VKAViking Mines Ltd
0.009-0.002-18.18%785.14万7.20万956.33万662.00万10.63亿7.36亿-18.18%-25.00%0.00%+28.57%-10.00%-10.00%-35.71%
32VR1Vection Technologies Ltd
0.034-0.001-2.86%775.58万26.75万4510.40万2679.92万13.27亿7.88亿+13.33%+47.83%+78.95%+142.86%+54.55%+25.93%+61.90%
33SGRThe Star Entertainment Group Ltd
0.2050.0000.00%772.69万158.53万5.88亿4.55亿28.69亿22.21亿-2.38%-6.82%-24.07%-60.95%-54.44%-61.32%-60.19%
34APXAppen Ltd
2.355+0.265+12.68%772.42万1723.47万6.14亿5.42亿2.61亿2.30亿-8.01%-9.07%+24.93%+135.50%+361.76%+273.81%+273.81%
35AQDAusQuest Ltd
0.009+0.001+12.50%760.87万6.79万949.44万568.63万10.55亿6.32亿+12.50%+12.50%0.00%-18.18%-18.18%-47.06%-18.18%
36DOUDouugh Ltd
0.009-0.001-10.00%750.13万7.35万973.86万556.99万10.82亿6.19亿-30.77%-18.18%+28.57%+200.00%+125.00%+50.00%+125.00%
37AZYAntipa Minerals Ltd
0.0240.0000.00%743.38万18.92万1.16亿8977.29万48.37亿37.41亿+14.29%+4.35%-17.24%+100.00%+71.43%+41.18%+41.18%
38ARIArika Resources Ltd
0.034+0.001+3.03%743.02万25.77万2103.19万1749.92万6.19亿5.15亿+41.67%+54.55%+13.33%0.00%0.00%0.00%0.00%
39AXPAXP Energy Ltd
0.0010.0000.00%742.16万7792.00582.47万382.95万58.25亿38.30亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
40YRLYandal Resources Ltd
0.230-0.145-38.67%690.82万151.38万6902.38万1503.49万3.00亿6536.90万-36.11%-32.35%-9.80%+84.00%+109.09%+360.00%+177.11%
41BRNBrainChip Holdings Ltd
0.252+0.017+7.23%683.94万167.84万5.24亿3.95亿20.80亿15.69亿-1.18%-14.58%+2.86%+52.73%+9.57%+29.23%+48.24%
42DXSDexus
7.130+0.190+2.74%672.40万4742.92万76.69亿73.18亿10.76亿10.26亿+1.86%+1.57%-0.28%-1.79%+5.68%+8.88%-4.51%
43IPGIPD Group Ltd
3.640-0.540-12.92%652.56万2343.71万3.77亿2.70亿1.04亿7428.34万-23.69%-23.37%-19.65%-26.30%-13.90%-11.37%-22.77%
44PARParadigm Biopharmaceuticals Ltd
0.435+0.110+33.85%630.56万249.15万1.52亿1.35亿3.49亿3.10亿+89.13%+93.33%+112.20%+81.25%+77.55%+10.13%+2.35%
45OBMOra Banda Mining Ltd
0.720-0.025-3.36%623.28万464.45万13.44亿7.68亿18.66亿10.66亿-0.69%-10.56%-21.74%+28.57%+108.70%+260.00%+200.00%
46WMLWoomera Mining Ltd
0.0020.0000.00%616.43万1.23万433.32万321.98万21.67亿16.10亿0.00%0.00%-33.33%-33.33%-50.00%-83.33%-93.10%
47FBRFBR Ltd
0.037-0.001-2.63%604.95万22.76万1.79亿1.31亿48.24亿35.49亿-2.63%-5.13%-13.95%-5.13%+54.17%+85.00%+37.04%
48MGRMirvac Group
2.205+0.095+4.50%594.17万1295.62万87.01亿86.58亿39.46亿39.27亿+4.01%+4.01%+1.15%+5.50%+13.95%+18.04%+8.62%
49SCGScentre Group
3.660+0.120+3.39%563.47万2052.90万190.38亿189.75亿52.02亿51.84亿+3.98%+5.17%+3.68%+5.78%+16.95%+46.72%+29.06%
50BNLBlue Star Helium Ltd
0.004-0.001-20.00%560.75万2.62万1077.95万772.12万26.95亿19.30亿-20.00%-20.00%0.00%-33.33%-63.64%-80.00%-81.82%