序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OPTOpthea Ltd0.715-0.015-2.05%2711.88万1979.61万8.80亿5.72亿12.31亿8.00亿+11.72%+17.21%+32.41%+107.25%-3.38%+104.29%+25.44%
2NAENew Age Exploration Ltd0.0050.0000.00%1282.37万6.41万896.95万742.98万17.94亿14.86亿0.00%+66.67%+66.67%+25.00%0.00%0.00%-16.67%
3CLZClassic Minerals Ltd0.0010.0000.00%1194.00万1.19万143.90万102.04万14.39亿10.20亿0.00%0.00%0.00%0.00%-90.91%-98.00%-98.00%
488E88 Energy Ltd0.0020.0000.00%1045.19万2.09万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%0.00%-71.43%-71.43%-60.00%
5TMKTMK Energy Ltd0.0030.0000.00%814.85万2.44万2076.48万1089.33万69.22亿36.31亿0.00%0.00%-25.00%0.00%-40.00%-76.92%-57.14%
6AMDArrow Minerals Ltd0.0020.0000.00%733.89万1.47万2537.87万2066.44万126.89亿103.32亿0.00%0.00%0.00%0.00%-60.00%-33.33%-60.00%
7ASNAnson Resources Ltd0.078+0.001+1.30%515.92万41.02万1.01亿7562.07万12.92亿9.69亿-19.59%-17.89%-22.00%-25.71%-22.00%-48.00%-44.29%
8AGYArgosy Minerals Ltd0.038-0.001-2.56%461.52万17.85万5532.50万4586.26万14.56亿12.07亿-11.63%-5.00%-7.32%-57.78%-71.85%-79.46%-71.85%
9TMGTrigg Minerals Ltd0.0250.0000.00%433.94万10.99万1170.00万860.71万4.68亿3.44亿+19.05%+66.67%+177.78%+257.14%+257.14%+108.33%+150.00%
10ASRAsra Minerals Ltd0.0050.0000.00%433.03万2.17万1115.78万802.35万22.32亿16.05亿-16.67%-16.67%-16.67%+25.00%0.00%-44.44%-28.57%
11AGEAlligator Energy Ltd0.046+0.002+4.55%416.00万19.13万1.78亿1.63亿38.74亿35.38亿+12.20%+17.95%+6.98%-13.21%-25.81%-13.21%-22.03%
12RGLRiversgold Ltd0.004-0.001-20.00%415.00万1.66万530.99万412.09万13.27亿10.30亿-20.00%0.00%-20.00%-33.33%-50.00%-66.67%-63.64%
13BRKBrookside Energy Ltd0.0090.0000.00%410.00万3.69万4295.59万3333.10万47.73亿37.03亿-18.18%-10.00%-10.00%-25.00%-35.71%-25.00%-10.00%
14AAUOAntilles Gold Ltd0.0010.0000.00%400.00万4000.00146.14万109.71万14.61亿10.97亿-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
15NTUNorthern Minerals Ltd0.020-0.001-4.76%393.99万8.16万1.18亿5653.49万59.15亿28.27亿-4.76%-16.67%-28.57%-41.18%-39.39%-28.57%-33.33%
16WC1West Cobar Metals Ltd0.051+0.024+88.89%393.25万19.71万777.75万553.74万1.53亿1.09亿+70.00%+54.55%+70.00%-10.53%-8.93%-49.00%-32.89%
17BPHOBBPH Energy Ltd0.0010.0000.00%370.00万3700.00120.55万104.26万12.05亿10.43亿-50.00%-50.00%-75.00%-66.67%-80.00%-85.71%-95.24%
18SRZStellar Resources Ltd0.0150.0000.00%357.74万5.37万3119.58万2380.43万20.80亿15.87亿-6.25%+7.14%-11.76%-25.00%+7.14%+15.38%+114.29%
19KP2Kore Potash PLC0.045+0.002+4.65%338.15万15.23万1.96亿8316.82万43.52亿18.48亿+4.65%+4.65%+28.57%+50.00%+350.00%+275.00%+275.00%
20CTTCettire Ltd1.650+0.320+24.06%328.44万529.77万6.29亿2.09亿3.81亿1.27亿+16.20%-4.35%+25.95%+30.43%-49.70%-40.86%-43.10%
21ENVEnova Mining Ltd0.009-0.001-10.00%316.92万3.00万886.44万517.43万9.85亿5.75亿-10.00%-18.18%0.00%-18.18%-65.38%-40.00%-40.00%
22STMSunstone Metals Ltd0.0050.0000.00%300.00万1.50万2162.95万1846.84万43.26亿36.94亿0.00%-16.67%-44.44%-50.00%-61.54%-73.68%-66.67%
23PENPeninsula Energy Ltd0.093+0.003+3.33%273.25万25.42万2.96亿2.89亿31.87亿31.05亿+16.25%+22.37%+4.49%-7.00%-25.60%-15.45%-11.43%
24AZYAntipa Minerals Ltd0.021-0.001-4.55%268.93万5.65万1.00亿7878.40万47.69亿37.52亿+23.53%+61.54%+75.00%+110.00%+75.00%+75.00%+23.53%
25FBRFBR Ltd0.054+0.001+1.89%261.37万14.11万2.59亿1.91亿47.91亿35.34亿+25.58%+42.11%+54.29%+125.00%+107.69%+134.78%+100.00%
26E25Element 25 Ltd0.480+0.265+123.26%256.41万105.16万1.05亿6802.99万2.20亿1.42亿+146.15%+134.15%+134.15%+123.26%+108.70%+7.87%+14.29%
27NRZNeuRizer Ltd0.0030.0000.00%250.00万7500.00654.34万532.89万21.81亿17.76亿-25.00%0.00%-25.00%-25.00%-50.00%-94.64%-82.35%
28OSLOncoSil Medical Ltd0.012-0.001-7.69%238.19万2.86万4540.83万3886.36万37.84亿32.39亿-14.29%0.00%0.00%+200.00%+140.00%0.00%+33.33%
29RDNRaiden Resources Ltd0.048+0.003+6.67%222.36万10.37万1.34亿1.02亿27.83亿21.28亿+45.45%+65.52%+65.52%+50.00%+92.00%+50.00%+20.00%
30IXRIonic Rare Earths Ltd0.0080.0000.00%221.54万1.77万3895.81万3385.22万48.70亿42.32亿0.00%+33.33%+33.33%-27.27%-55.56%-66.67%-69.23%
31BNLBlue Star Helium Ltd0.0030.0000.00%207.09万6213.00729.33万580.14万24.31亿19.34亿-25.00%-25.00%-25.00%-62.50%-57.14%-88.00%-86.36%
32TEGOTriangle Energy(Global) Ltd0.0010.0000.00%200.00万2000.00208.01万174.92万20.80亿17.49亿0.00%0.00%-83.33%-85.71%-92.31%-50.00%-90.00%
33APXAppen Ltd2.115+0.025+1.20%197.93万419.05万4.72亿4.03亿2.23亿1.91亿+40.53%+69.88%+67.86%+354.84%+227.91%+71.26%+235.71%
34DREDreadnought Resources Ltd0.0150.0000.00%197.80万2.99万5607.00万4496.51万37.38亿29.98亿0.00%-6.25%-16.67%-28.57%-16.67%-73.21%-50.00%
35MTHMithril Resources Ltd0.600-0.060-9.09%193.35万117.44万6184.57万5003.66万1.03亿8339.43万+215.79%+566.67%+313.79%+233.33%+500.00%+100.00%+200.00%
36PNRPantoro Ltd0.110-0.005-4.35%189.84万21.61万7.10亿4.57亿64.54亿41.59亿-8.33%-8.33%-4.35%+17.02%+57.14%+182.05%+92.98%
37ESREstrella Resources Ltd0.0110.0000.00%183.20万2.02万1999.48万1640.09万18.18亿14.91亿+57.14%+83.33%+83.33%+175.00%+175.00%+22.22%+120.00%
381AIAlgorae Pharmaceuticals Ltd0.0070.0000.00%180.73万1.27万1181.18万735.87万16.87亿10.51亿0.00%0.00%0.00%-30.00%-22.22%-46.15%-30.00%
39MQRMarquee Resources Ltd0.020+0.002+11.11%178.13万3.41万832.77万687.04万4.16亿3.44亿+11.11%+17.65%+81.82%+81.82%0.00%-37.50%-23.08%
40BPMBPM Minerals Ltd0.140+0.020+16.67%177.34万22.87万939.71万732.63万6712.22万5233.06万+185.71%+180.00%+180.00%+164.15%+21.74%+66.67%+53.85%
41LPDLepidico Ltd0.0030.0000.00%176.00万3780.002576.74万2304.25万85.89亿76.81亿0.00%+50.00%+50.00%0.00%-25.00%-70.00%-62.50%
42AL8Alderan Resources Ltd0.0030.0000.00%163.77万4913.00429.59万244.38万14.32亿8.15亿+50.00%0.00%0.00%-25.00%0.00%-57.14%-40.00%
43WC1OWest Cobar Metals Ltd0.013+0.003+30.00%155.20万1.87万198.25万141.15万1.53亿1.09亿+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
44REDRed 5 Ltd0.327-0.008-2.39%151.37万49.94万22.24亿20.04亿68.02亿61.28亿+0.62%+12.76%-9.17%-11.62%-15.06%+18.91%+5.48%
45PCKPainchek Ltd0.030-0.001-3.23%145.00万4.35万4907.49万3492.93万16.36亿11.64亿-6.25%-9.09%-28.57%+7.14%+3.45%+3.45%-18.92%
46CTQCareteq Ltd0.0120.0000.00%143.44万1.72万284.54万200.28万2.37亿1.67亿-7.69%-25.00%-14.29%-7.69%-60.00%-80.65%-58.62%
47IMUImugene Ltd0.0490.0000.00%142.90万7.00万3.71亿3.08亿75.71亿62.79亿-2.00%-7.55%-5.77%-10.91%-53.33%-2.00%-55.45%
48SNTSyntara Ltd0.0330.0000.00%137.86万4.55万4258.52万2266.53万12.90亿6.87亿-2.94%+6.45%-5.71%+37.50%+73.68%+17.86%+65.00%
49BTRBrightstar Resources Ltd0.018+0.001+5.88%131.11万2.36万1.06亿6025.33万59.09亿33.47亿0.00%+5.88%0.00%+12.50%0.00%+50.00%+5.88%
50JMSJupiter Mines Ltd0.152-0.003-1.94%130.99万20.34万2.98亿1.64亿19.61亿10.77亿-1.94%-5.00%-24.71%-48.55%-31.40%-16.05%-0.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OPTOpthea Ltd
0.715-0.015-2.05%2711.88万1979.61万8.80亿5.72亿12.31亿8.00亿+11.72%+17.21%+32.41%+107.25%-3.38%+104.29%+25.44%
2NAENew Age Exploration Ltd
0.0050.0000.00%1282.37万6.41万896.95万742.98万17.94亿14.86亿0.00%+66.67%+66.67%+25.00%0.00%0.00%-16.67%
3CLZClassic Minerals Ltd
0.0010.0000.00%1194.00万1.19万143.90万102.04万14.39亿10.20亿0.00%0.00%0.00%0.00%-90.91%-98.00%-98.00%
488E88 Energy Ltd
0.0020.0000.00%1045.19万2.09万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%0.00%-71.43%-71.43%-60.00%
5TMKTMK Energy Ltd
0.0030.0000.00%814.85万2.44万2076.48万1089.33万69.22亿36.31亿0.00%0.00%-25.00%0.00%-40.00%-76.92%-57.14%
6AMDArrow Minerals Ltd
0.0020.0000.00%733.89万1.47万2537.87万2066.44万126.89亿103.32亿0.00%0.00%0.00%0.00%-60.00%-33.33%-60.00%
7ASNAnson Resources Ltd
0.078+0.001+1.30%515.92万41.02万1.01亿7562.07万12.92亿9.69亿-19.59%-17.89%-22.00%-25.71%-22.00%-48.00%-44.29%
8AGYArgosy Minerals Ltd
0.038-0.001-2.56%461.52万17.85万5532.50万4586.26万14.56亿12.07亿-11.63%-5.00%-7.32%-57.78%-71.85%-79.46%-71.85%
9TMGTrigg Minerals Ltd
0.0250.0000.00%433.94万10.99万1170.00万860.71万4.68亿3.44亿+19.05%+66.67%+177.78%+257.14%+257.14%+108.33%+150.00%
10ASRAsra Minerals Ltd
0.0050.0000.00%433.03万2.17万1115.78万802.35万22.32亿16.05亿-16.67%-16.67%-16.67%+25.00%0.00%-44.44%-28.57%
11AGEAlligator Energy Ltd
0.046+0.002+4.55%416.00万19.13万1.78亿1.63亿38.74亿35.38亿+12.20%+17.95%+6.98%-13.21%-25.81%-13.21%-22.03%
12RGLRiversgold Ltd
0.004-0.001-20.00%415.00万1.66万530.99万412.09万13.27亿10.30亿-20.00%0.00%-20.00%-33.33%-50.00%-66.67%-63.64%
13BRKBrookside Energy Ltd
0.0090.0000.00%410.00万3.69万4295.59万3333.10万47.73亿37.03亿-18.18%-10.00%-10.00%-25.00%-35.71%-25.00%-10.00%
14AAUOAntilles Gold Ltd
0.0010.0000.00%400.00万4000.00146.14万109.71万14.61亿10.97亿-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
15NTUNorthern Minerals Ltd
0.020-0.001-4.76%393.99万8.16万1.18亿5653.49万59.15亿28.27亿-4.76%-16.67%-28.57%-41.18%-39.39%-28.57%-33.33%
16WC1West Cobar Metals Ltd
0.051+0.024+88.89%393.25万19.71万777.75万553.74万1.53亿1.09亿+70.00%+54.55%+70.00%-10.53%-8.93%-49.00%-32.89%
17BPHOBBPH Energy Ltd
0.0010.0000.00%370.00万3700.00120.55万104.26万12.05亿10.43亿-50.00%-50.00%-75.00%-66.67%-80.00%-85.71%-95.24%
18SRZStellar Resources Ltd
0.0150.0000.00%357.74万5.37万3119.58万2380.43万20.80亿15.87亿-6.25%+7.14%-11.76%-25.00%+7.14%+15.38%+114.29%
19KP2Kore Potash PLC
0.045+0.002+4.65%338.15万15.23万1.96亿8316.82万43.52亿18.48亿+4.65%+4.65%+28.57%+50.00%+350.00%+275.00%+275.00%
20CTTCettire Ltd
1.650+0.320+24.06%328.44万529.77万6.29亿2.09亿3.81亿1.27亿+16.20%-4.35%+25.95%+30.43%-49.70%-40.86%-43.10%
21ENVEnova Mining Ltd
0.009-0.001-10.00%316.92万3.00万886.44万517.43万9.85亿5.75亿-10.00%-18.18%0.00%-18.18%-65.38%-40.00%-40.00%
22STMSunstone Metals Ltd
0.0050.0000.00%300.00万1.50万2162.95万1846.84万43.26亿36.94亿0.00%-16.67%-44.44%-50.00%-61.54%-73.68%-66.67%
23PENPeninsula Energy Ltd
0.093+0.003+3.33%273.25万25.42万2.96亿2.89亿31.87亿31.05亿+16.25%+22.37%+4.49%-7.00%-25.60%-15.45%-11.43%
24AZYAntipa Minerals Ltd
0.021-0.001-4.55%268.93万5.65万1.00亿7878.40万47.69亿37.52亿+23.53%+61.54%+75.00%+110.00%+75.00%+75.00%+23.53%
25FBRFBR Ltd
0.054+0.001+1.89%261.37万14.11万2.59亿1.91亿47.91亿35.34亿+25.58%+42.11%+54.29%+125.00%+107.69%+134.78%+100.00%
26E25Element 25 Ltd
0.480+0.265+123.26%256.41万105.16万1.05亿6802.99万2.20亿1.42亿+146.15%+134.15%+134.15%+123.26%+108.70%+7.87%+14.29%
27NRZNeuRizer Ltd
0.0030.0000.00%250.00万7500.00654.34万532.89万21.81亿17.76亿-25.00%0.00%-25.00%-25.00%-50.00%-94.64%-82.35%
28OSLOncoSil Medical Ltd
0.012-0.001-7.69%238.19万2.86万4540.83万3886.36万37.84亿32.39亿-14.29%0.00%0.00%+200.00%+140.00%0.00%+33.33%
29RDNRaiden Resources Ltd
0.048+0.003+6.67%222.36万10.37万1.34亿1.02亿27.83亿21.28亿+45.45%+65.52%+65.52%+50.00%+92.00%+50.00%+20.00%
30IXRIonic Rare Earths Ltd
0.0080.0000.00%221.54万1.77万3895.81万3385.22万48.70亿42.32亿0.00%+33.33%+33.33%-27.27%-55.56%-66.67%-69.23%
31BNLBlue Star Helium Ltd
0.0030.0000.00%207.09万6213.00729.33万580.14万24.31亿19.34亿-25.00%-25.00%-25.00%-62.50%-57.14%-88.00%-86.36%
32TEGOTriangle Energy(Global) Ltd
0.0010.0000.00%200.00万2000.00208.01万174.92万20.80亿17.49亿0.00%0.00%-83.33%-85.71%-92.31%-50.00%-90.00%
33APXAppen Ltd
2.115+0.025+1.20%197.93万419.05万4.72亿4.03亿2.23亿1.91亿+40.53%+69.88%+67.86%+354.84%+227.91%+71.26%+235.71%
34DREDreadnought Resources Ltd
0.0150.0000.00%197.80万2.99万5607.00万4496.51万37.38亿29.98亿0.00%-6.25%-16.67%-28.57%-16.67%-73.21%-50.00%
35MTHMithril Resources Ltd
0.600-0.060-9.09%193.35万117.44万6184.57万5003.66万1.03亿8339.43万+215.79%+566.67%+313.79%+233.33%+500.00%+100.00%+200.00%
36PNRPantoro Ltd
0.110-0.005-4.35%189.84万21.61万7.10亿4.57亿64.54亿41.59亿-8.33%-8.33%-4.35%+17.02%+57.14%+182.05%+92.98%
37ESREstrella Resources Ltd
0.0110.0000.00%183.20万2.02万1999.48万1640.09万18.18亿14.91亿+57.14%+83.33%+83.33%+175.00%+175.00%+22.22%+120.00%
381AIAlgorae Pharmaceuticals Ltd
0.0070.0000.00%180.73万1.27万1181.18万735.87万16.87亿10.51亿0.00%0.00%0.00%-30.00%-22.22%-46.15%-30.00%
39MQRMarquee Resources Ltd
0.020+0.002+11.11%178.13万3.41万832.77万687.04万4.16亿3.44亿+11.11%+17.65%+81.82%+81.82%0.00%-37.50%-23.08%
40BPMBPM Minerals Ltd
0.140+0.020+16.67%177.34万22.87万939.71万732.63万6712.22万5233.06万+185.71%+180.00%+180.00%+164.15%+21.74%+66.67%+53.85%
41LPDLepidico Ltd
0.0030.0000.00%176.00万3780.002576.74万2304.25万85.89亿76.81亿0.00%+50.00%+50.00%0.00%-25.00%-70.00%-62.50%
42AL8Alderan Resources Ltd
0.0030.0000.00%163.77万4913.00429.59万244.38万14.32亿8.15亿+50.00%0.00%0.00%-25.00%0.00%-57.14%-40.00%
43WC1OWest Cobar Metals Ltd
0.013+0.003+30.00%155.20万1.87万198.25万141.15万1.53亿1.09亿+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
44REDRed 5 Ltd
0.327-0.008-2.39%151.37万49.94万22.24亿20.04亿68.02亿61.28亿+0.62%+12.76%-9.17%-11.62%-15.06%+18.91%+5.48%
45PCKPainchek Ltd
0.030-0.001-3.23%145.00万4.35万4907.49万3492.93万16.36亿11.64亿-6.25%-9.09%-28.57%+7.14%+3.45%+3.45%-18.92%
46CTQCareteq Ltd
0.0120.0000.00%143.44万1.72万284.54万200.28万2.37亿1.67亿-7.69%-25.00%-14.29%-7.69%-60.00%-80.65%-58.62%
47IMUImugene Ltd
0.0490.0000.00%142.90万7.00万3.71亿3.08亿75.71亿62.79亿-2.00%-7.55%-5.77%-10.91%-53.33%-2.00%-55.45%
48SNTSyntara Ltd
0.0330.0000.00%137.86万4.55万4258.52万2266.53万12.90亿6.87亿-2.94%+6.45%-5.71%+37.50%+73.68%+17.86%+65.00%
49BTRBrightstar Resources Ltd
0.018+0.001+5.88%131.11万2.36万1.06亿6025.33万59.09亿33.47亿0.00%+5.88%0.00%+12.50%0.00%+50.00%+5.88%
50JMSJupiter Mines Ltd
0.152-0.003-1.94%130.99万20.34万2.98亿1.64亿19.61亿10.77亿-1.94%-5.00%-24.71%-48.55%-31.40%-16.05%-0.79%