序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MAYMelbana Energy Ltd0.033-0.028-45.90%1.01亿384.83万1.11亿8744.38万33.70亿26.50亿-23.26%-52.86%-38.89%-45.00%-55.41%-61.63%-56.00%
2SYASayona Mining Ltd0.038+0.003+8.57%6109.49万227.91万3.91亿3.64亿102.93亿95.89亿+8.57%+2.70%-11.63%0.00%-40.63%-79.46%-46.48%
3IMMImmutep Ltd0.335-0.100-22.99%5019.81万1622.60万4.02亿4.02亿12.00亿12.00亿-15.19%-18.29%-25.56%-9.46%-2.90%+9.84%-2.90%
4REDRed 5 Ltd0.3700.0000.00%4911.91万1775.88万25.17亿22.87亿68.02亿61.82亿-9.76%-15.91%-15.91%-6.33%+27.59%+85.00%+19.35%
5ME1Melodiol Global Health Ltd0.003-0.001-25.00%3429.40万11.45万84.56万9.83万2.82亿3278.21万-70.00%-85.00%+50.00%-25.00%-92.50%-98.50%-92.50%
6LTRLiontown Resources Ltd0.925-0.005-0.54%3413.24万3136.21万22.43亿13.04亿24.24亿14.09亿-6.09%-14.75%-31.73%-19.91%-42.01%-67.88%-43.94%
7MGRMirvac Group1.810-0.055-2.95%3275.90万5945.37万71.42亿71.16亿39.46亿39.32亿-3.98%-2.95%-4.23%-21.65%-8.12%-16.26%-10.84%
8CXOCore Lithium Ltd0.098+0.008+8.89%3242.38万307.82万2.09亿1.91亿21.37亿19.51亿+7.69%+4.26%-30.00%-36.77%-62.31%-89.11%-60.80%
9SGRThe Star Entertainment Group Ltd0.480+0.015+3.23%3117.21万1492.38万13.77亿11.25亿28.69亿23.44亿-4.00%0.00%+4.35%-13.51%-6.80%-56.95%-6.80%
10PLSPilbara Minerals Ltd3.260+0.030+0.93%2887.32万9402.08万98.12亿89.18亿30.10亿27.35亿+1.88%-1.81%-15.98%-15.32%-15.54%-33.62%-17.47%
11IMUImugene Ltd0.054-0.003-5.26%2624.53万144.43万4.04亿3.34亿74.81亿61.84亿-8.47%-6.90%-20.59%-50.91%-53.04%-39.33%-50.91%
12TLSTelstra Group Ltd3.610-0.010-0.28%2514.23万9042.21万417.11亿415.51亿115.54亿115.10亿0.00%+2.27%+4.94%-5.50%-5.46%-12.58%-6.65%
13YALYancoal Australia Ltd6.400+0.110+1.75%2219.78万1.40亿84.51亿22.56亿13.20亿3.53亿+4.58%+3.23%-2.88%+23.31%+27.42%+53.67%+36.68%
14AZYAntipa Minerals Ltd0.0100.0000.00%2191.31万21.86万4139.55万3126.97万41.40亿31.27亿-9.09%-16.67%-33.33%-23.08%-41.18%-23.08%-41.18%
15ACWActinogen Medical Ltd0.046+0.005+12.20%2083.09万93.18万1.23亿9526.90万26.83亿20.71亿+43.75%+53.33%+84.00%+53.33%+119.05%+9.52%+109.09%
16VN8Vonex Ltd0.0350.0000.00%1934.30万67.72万1266.40万845.78万3.62亿2.42亿+84.21%+118.75%+118.75%+169.23%+45.83%+16.67%+34.62%
17AL3AML3D Ltd0.086+0.013+17.81%1658.41万135.70万3201.96万2407.34万3.72亿2.80亿+30.30%+28.36%+30.30%+24.64%-9.47%+59.26%-10.42%
18RDNRaiden Resources Ltd0.031-0.001-3.13%1615.59万50.86万8411.73万6704.59万27.13亿21.63亿+6.90%-8.82%-32.61%+24.00%-18.42%+416.67%-22.50%
19ZIPZip Co Ltd1.495+0.085+6.03%1538.48万2239.61万16.84亿12.90亿11.27亿8.63亿+8.33%+13.69%+28.88%+16.80%+155.56%+247.67%+135.43%
20MRMMMA Offshore Ltd2.560-0.080-3.03%1470.70万3773.18万9.70亿8.39亿3.79亿3.28亿-2.66%-1.54%-5.19%-2.66%+37.27%+124.56%+36.90%
21BCBBowen Coking Coal Ltd0.051-0.002-3.77%1408.50万71.52万1.45亿8286.56万28.48亿16.25亿-15.00%-12.07%-25.00%-5.56%-45.16%-68.13%-49.00%
22SCGScentre Group3.110-0.060-1.89%1395.79万4326.92万161.57亿161.03亿51.95亿51.78亿-1.27%+0.32%+0.65%-7.99%+8.73%+23.88%+6.91%
23STXStrike Energy Ltd0.250+0.015+6.38%1388.87万341.02万7.15亿6.16亿28.61亿24.64亿+16.28%+21.95%+19.05%-3.85%-47.37%-43.82%-47.92%
24HYTHyTerra Ltd0.038-0.001-2.56%1370.45万54.43万3682.60万2587.12万9.69亿6.81亿+8.57%+26.67%+31.03%+80.95%+65.22%+123.53%+80.95%
25CLACelsius Resources Ltd0.015+0.002+15.38%1340.27万19.87万3641.87万2848.98万24.28亿18.99亿+36.36%+36.36%+50.00%+15.38%+7.14%-37.50%+15.38%
26DRODroneshield Ltd1.640+0.075+4.79%1319.85万2143.33万12.51亿10.91亿7.63亿6.65亿-3.53%+13.10%+51.15%+126.21%+331.58%+645.45%+343.24%
27LRSLatin Resources Ltd0.180-0.005-2.70%1300.84万241.21万5.05亿4.09亿28.03亿22.74亿-5.26%-16.28%-28.00%-2.70%-28.00%-37.93%-36.84%
28GTRGTI Energy Ltd0.004-0.001-20.00%1292.09万5.17万819.98万692.00万20.50亿17.30亿-20.00%-20.00%-33.33%-42.86%-50.00%-50.00%-50.00%
29SPXSpenda Ltd0.007+0.001+16.67%1269.95万9.59万3027.12万1812.07万43.24亿25.89亿0.00%-12.50%-12.50%-36.36%-50.00%-22.22%-46.15%
30KPOKalina Power Ltd0.0030.0000.00%1223.14万3.67万745.92万583.29万24.86亿19.44亿0.00%0.00%-25.00%-40.00%-25.00%-70.00%-25.00%
31VCXVicinity Centres1.870-0.010-0.53%1217.56万2261.21万85.13亿71.40亿45.52亿38.18亿-0.53%-0.80%-1.58%-10.95%-3.24%+7.44%-5.61%
32CTTCettire Ltd1.105+0.050+4.74%1168.66万1286.42万4.21亿1.97亿3.81亿1.78亿-50.45%-51.96%-51.75%-67.60%-59.82%-65.25%-61.90%
33IBGIronbark Zinc Ltd0.004+0.001+33.33%1141.66万4.12万637.55万340.34万15.94亿8.51亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-42.86%
34CDTCastle Minerals Ltd0.005+0.002+66.67%1132.29万4.54万663.91万487.34万13.28亿9.75亿0.00%0.00%-16.67%-16.67%-44.44%-66.67%-44.44%
3588E88 Energy Ltd0.0020.0000.00%1123.02万2.63万5778.53万5492.80万288.93亿274.64亿-33.33%0.00%0.00%-60.00%-60.00%-71.43%-60.00%
36MMIMetro Mining Ltd0.046-0.001-2.13%1119.83万52.29万2.73亿1.75亿59.40亿37.97亿-4.17%+2.22%+9.52%+15.00%+119.05%+109.09%+119.05%
37S32South32 Ltd3.710+0.030+0.82%1109.67万4092.81万168.04亿157.13亿45.29亿42.35亿+0.27%+1.92%-6.08%+20.85%+13.35%-0.91%+11.64%
38GPTGPT Group4.010-0.130-3.14%1108.57万4451.41万76.81亿76.32亿19.16亿19.03亿+1.88%+0.40%-3.14%-8.51%-7.69%+2.63%-11.07%
39EVNEvolution Mining Ltd3.450+0.060+1.77%1102.54万3749.39万68.51亿67.50亿19.86亿19.57亿-3.63%-7.01%-12.44%-8.97%-8.36%+8.47%-12.29%
40M4MMacro Metals Ltd0.035+0.001+2.94%1050.96万37.42万1.26亿8132.08万35.99亿23.23亿+20.69%+20.69%-5.41%+400.00%+1066.67%+600.00%+1066.67%
41CCXCity Chic Collective Ltd0.130-0.005-3.70%1027.42万134.65万3608.46万2370.87万2.78亿1.82亿-55.93%-53.57%-58.06%-67.90%-75.70%-58.73%-75.70%
42ADNAndromeda Metals Ltd0.018+0.002+12.50%1005.17万16.99万5598.49万4821.13万31.10亿26.78亿+5.88%+5.88%+5.88%-10.00%-21.74%-52.63%-28.00%
43ORAOrora Ltd1.980+0.040+2.06%1004.21万1960.89万26.60亿26.45亿13.43亿13.36亿+1.54%-3.41%-4.81%-14.66%-22.41%-36.99%-22.41%
44BOTBotanix Pharmaceuticals Ltd0.365+0.020+5.80%988.22万341.52万5.75亿4.85亿15.75亿13.28亿+8.96%+32.73%+25.86%+65.91%+92.11%+247.62%+92.11%
45PURPursuit Minerals Ltd0.0030.0000.00%983.04万2.95万1090.62万627.65万36.35亿20.92亿0.00%-25.00%-25.00%-40.00%-62.50%-76.92%-62.50%
46GQGGQG Partners Inc2.780+0.030+1.09%970.23万2688.45万82.42亿16.42亿29.65亿5.91亿+1.09%+2.58%+12.10%+26.31%+73.01%+110.44%+67.43%
47SYRSyrah Resources Ltd0.365+0.025+7.35%963.65万340.39万3.78亿3.60亿10.35亿9.87亿-2.67%-8.75%-19.78%-28.43%-45.93%-59.44%-43.41%
48VMLVital Metals Ltd0.0020.0000.00%950.64万1.90万1179.01万946.20万58.95亿47.31亿0.00%-50.00%-33.33%-50.00%-71.43%-92.59%-66.67%
49LKELake Resources NL0.043-0.001-2.27%941.79万40.43万7314.00万6861.56万17.01亿15.96亿-8.51%-14.00%-30.65%-34.85%-68.15%-85.90%-66.92%
50MPLMedibank Private Ltd3.780+0.050+1.34%941.62万3535.14万104.10亿103.96亿27.54亿27.50亿+3.00%+1.61%+3.85%+0.53%+5.35%+13.10%+8.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MAYMelbana Energy Ltd
0.033-0.028-45.90%1.01亿384.83万1.11亿8744.38万33.70亿26.50亿-23.26%-52.86%-38.89%-45.00%-55.41%-61.63%-56.00%
2SYASayona Mining Ltd
0.038+0.003+8.57%6109.49万227.91万3.91亿3.64亿102.93亿95.89亿+8.57%+2.70%-11.63%0.00%-40.63%-79.46%-46.48%
3IMMImmutep Ltd
0.335-0.100-22.99%5019.81万1622.60万4.02亿4.02亿12.00亿12.00亿-15.19%-18.29%-25.56%-9.46%-2.90%+9.84%-2.90%
4REDRed 5 Ltd
0.3700.0000.00%4911.91万1775.88万25.17亿22.87亿68.02亿61.82亿-9.76%-15.91%-15.91%-6.33%+27.59%+85.00%+19.35%
5ME1Melodiol Global Health Ltd
0.003-0.001-25.00%3429.40万11.45万84.56万9.83万2.82亿3278.21万-70.00%-85.00%+50.00%-25.00%-92.50%-98.50%-92.50%
6LTRLiontown Resources Ltd
0.925-0.005-0.54%3413.24万3136.21万22.43亿13.04亿24.24亿14.09亿-6.09%-14.75%-31.73%-19.91%-42.01%-67.88%-43.94%
7MGRMirvac Group
1.810-0.055-2.95%3275.90万5945.37万71.42亿71.16亿39.46亿39.32亿-3.98%-2.95%-4.23%-21.65%-8.12%-16.26%-10.84%
8CXOCore Lithium Ltd
0.098+0.008+8.89%3242.38万307.82万2.09亿1.91亿21.37亿19.51亿+7.69%+4.26%-30.00%-36.77%-62.31%-89.11%-60.80%
9SGRThe Star Entertainment Group Ltd
0.480+0.015+3.23%3117.21万1492.38万13.77亿11.25亿28.69亿23.44亿-4.00%0.00%+4.35%-13.51%-6.80%-56.95%-6.80%
10PLSPilbara Minerals Ltd
3.260+0.030+0.93%2887.32万9402.08万98.12亿89.18亿30.10亿27.35亿+1.88%-1.81%-15.98%-15.32%-15.54%-33.62%-17.47%
11IMUImugene Ltd
0.054-0.003-5.26%2624.53万144.43万4.04亿3.34亿74.81亿61.84亿-8.47%-6.90%-20.59%-50.91%-53.04%-39.33%-50.91%
12TLSTelstra Group Ltd
3.610-0.010-0.28%2514.23万9042.21万417.11亿415.51亿115.54亿115.10亿0.00%+2.27%+4.94%-5.50%-5.46%-12.58%-6.65%
13YALYancoal Australia Ltd
6.400+0.110+1.75%2219.78万1.40亿84.51亿22.56亿13.20亿3.53亿+4.58%+3.23%-2.88%+23.31%+27.42%+53.67%+36.68%
14AZYAntipa Minerals Ltd
0.0100.0000.00%2191.31万21.86万4139.55万3126.97万41.40亿31.27亿-9.09%-16.67%-33.33%-23.08%-41.18%-23.08%-41.18%
15ACWActinogen Medical Ltd
0.046+0.005+12.20%2083.09万93.18万1.23亿9526.90万26.83亿20.71亿+43.75%+53.33%+84.00%+53.33%+119.05%+9.52%+109.09%
16VN8Vonex Ltd
0.0350.0000.00%1934.30万67.72万1266.40万845.78万3.62亿2.42亿+84.21%+118.75%+118.75%+169.23%+45.83%+16.67%+34.62%
17AL3AML3D Ltd
0.086+0.013+17.81%1658.41万135.70万3201.96万2407.34万3.72亿2.80亿+30.30%+28.36%+30.30%+24.64%-9.47%+59.26%-10.42%
18RDNRaiden Resources Ltd
0.031-0.001-3.13%1615.59万50.86万8411.73万6704.59万27.13亿21.63亿+6.90%-8.82%-32.61%+24.00%-18.42%+416.67%-22.50%
19ZIPZip Co Ltd
1.495+0.085+6.03%1538.48万2239.61万16.84亿12.90亿11.27亿8.63亿+8.33%+13.69%+28.88%+16.80%+155.56%+247.67%+135.43%
20MRMMMA Offshore Ltd
2.560-0.080-3.03%1470.70万3773.18万9.70亿8.39亿3.79亿3.28亿-2.66%-1.54%-5.19%-2.66%+37.27%+124.56%+36.90%
21BCBBowen Coking Coal Ltd
0.051-0.002-3.77%1408.50万71.52万1.45亿8286.56万28.48亿16.25亿-15.00%-12.07%-25.00%-5.56%-45.16%-68.13%-49.00%
22SCGScentre Group
3.110-0.060-1.89%1395.79万4326.92万161.57亿161.03亿51.95亿51.78亿-1.27%+0.32%+0.65%-7.99%+8.73%+23.88%+6.91%
23STXStrike Energy Ltd
0.250+0.015+6.38%1388.87万341.02万7.15亿6.16亿28.61亿24.64亿+16.28%+21.95%+19.05%-3.85%-47.37%-43.82%-47.92%
24HYTHyTerra Ltd
0.038-0.001-2.56%1370.45万54.43万3682.60万2587.12万9.69亿6.81亿+8.57%+26.67%+31.03%+80.95%+65.22%+123.53%+80.95%
25CLACelsius Resources Ltd
0.015+0.002+15.38%1340.27万19.87万3641.87万2848.98万24.28亿18.99亿+36.36%+36.36%+50.00%+15.38%+7.14%-37.50%+15.38%
26DRODroneshield Ltd
1.640+0.075+4.79%1319.85万2143.33万12.51亿10.91亿7.63亿6.65亿-3.53%+13.10%+51.15%+126.21%+331.58%+645.45%+343.24%
27LRSLatin Resources Ltd
0.180-0.005-2.70%1300.84万241.21万5.05亿4.09亿28.03亿22.74亿-5.26%-16.28%-28.00%-2.70%-28.00%-37.93%-36.84%
28GTRGTI Energy Ltd
0.004-0.001-20.00%1292.09万5.17万819.98万692.00万20.50亿17.30亿-20.00%-20.00%-33.33%-42.86%-50.00%-50.00%-50.00%
29SPXSpenda Ltd
0.007+0.001+16.67%1269.95万9.59万3027.12万1812.07万43.24亿25.89亿0.00%-12.50%-12.50%-36.36%-50.00%-22.22%-46.15%
30KPOKalina Power Ltd
0.0030.0000.00%1223.14万3.67万745.92万583.29万24.86亿19.44亿0.00%0.00%-25.00%-40.00%-25.00%-70.00%-25.00%
31VCXVicinity Centres
1.870-0.010-0.53%1217.56万2261.21万85.13亿71.40亿45.52亿38.18亿-0.53%-0.80%-1.58%-10.95%-3.24%+7.44%-5.61%
32CTTCettire Ltd
1.105+0.050+4.74%1168.66万1286.42万4.21亿1.97亿3.81亿1.78亿-50.45%-51.96%-51.75%-67.60%-59.82%-65.25%-61.90%
33IBGIronbark Zinc Ltd
0.004+0.001+33.33%1141.66万4.12万637.55万340.34万15.94亿8.51亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-42.86%
34CDTCastle Minerals Ltd
0.005+0.002+66.67%1132.29万4.54万663.91万487.34万13.28亿9.75亿0.00%0.00%-16.67%-16.67%-44.44%-66.67%-44.44%
3588E88 Energy Ltd
0.0020.0000.00%1123.02万2.63万5778.53万5492.80万288.93亿274.64亿-33.33%0.00%0.00%-60.00%-60.00%-71.43%-60.00%
36MMIMetro Mining Ltd
0.046-0.001-2.13%1119.83万52.29万2.73亿1.75亿59.40亿37.97亿-4.17%+2.22%+9.52%+15.00%+119.05%+109.09%+119.05%
37S32South32 Ltd
3.710+0.030+0.82%1109.67万4092.81万168.04亿157.13亿45.29亿42.35亿+0.27%+1.92%-6.08%+20.85%+13.35%-0.91%+11.64%
38GPTGPT Group
4.010-0.130-3.14%1108.57万4451.41万76.81亿76.32亿19.16亿19.03亿+1.88%+0.40%-3.14%-8.51%-7.69%+2.63%-11.07%
39EVNEvolution Mining Ltd
3.450+0.060+1.77%1102.54万3749.39万68.51亿67.50亿19.86亿19.57亿-3.63%-7.01%-12.44%-8.97%-8.36%+8.47%-12.29%
40M4MMacro Metals Ltd
0.035+0.001+2.94%1050.96万37.42万1.26亿8132.08万35.99亿23.23亿+20.69%+20.69%-5.41%+400.00%+1066.67%+600.00%+1066.67%
41CCXCity Chic Collective Ltd
0.130-0.005-3.70%1027.42万134.65万3608.46万2370.87万2.78亿1.82亿-55.93%-53.57%-58.06%-67.90%-75.70%-58.73%-75.70%
42ADNAndromeda Metals Ltd
0.018+0.002+12.50%1005.17万16.99万5598.49万4821.13万31.10亿26.78亿+5.88%+5.88%+5.88%-10.00%-21.74%-52.63%-28.00%
43ORAOrora Ltd
1.980+0.040+2.06%1004.21万1960.89万26.60亿26.45亿13.43亿13.36亿+1.54%-3.41%-4.81%-14.66%-22.41%-36.99%-22.41%
44BOTBotanix Pharmaceuticals Ltd
0.365+0.020+5.80%988.22万341.52万5.75亿4.85亿15.75亿13.28亿+8.96%+32.73%+25.86%+65.91%+92.11%+247.62%+92.11%
45PURPursuit Minerals Ltd
0.0030.0000.00%983.04万2.95万1090.62万627.65万36.35亿20.92亿0.00%-25.00%-25.00%-40.00%-62.50%-76.92%-62.50%
46GQGGQG Partners Inc
2.780+0.030+1.09%970.23万2688.45万82.42亿16.42亿29.65亿5.91亿+1.09%+2.58%+12.10%+26.31%+73.01%+110.44%+67.43%
47SYRSyrah Resources Ltd
0.365+0.025+7.35%963.65万340.39万3.78亿3.60亿10.35亿9.87亿-2.67%-8.75%-19.78%-28.43%-45.93%-59.44%-43.41%
48VMLVital Metals Ltd
0.0020.0000.00%950.64万1.90万1179.01万946.20万58.95亿47.31亿0.00%-50.00%-33.33%-50.00%-71.43%-92.59%-66.67%
49LKELake Resources NL
0.043-0.001-2.27%941.79万40.43万7314.00万6861.56万17.01亿15.96亿-8.51%-14.00%-30.65%-34.85%-68.15%-85.90%-66.92%
50MPLMedibank Private Ltd
3.780+0.050+1.34%941.62万3535.14万104.10亿103.96亿27.54亿27.50亿+3.00%+1.61%+3.85%+0.53%+5.35%+13.10%+8.31%