序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRQOMrg Metals Ltd0.002+0.001+100.00%9854.53万9.98万505.02万378.94万25.25亿18.95亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2MRQMrg Metals Ltd0.004-0.001-20.00%8064.38万33.91万1010.05万757.88万25.25亿18.95亿0.00%0.00%+300.00%+300.00%+100.00%0.00%+100.00%
3M2MMt Malcolm Mines NL0.041+0.006+17.14%4599.40万202.37万755.33万387.82万1.84亿9459.06万+57.69%+127.78%+105.00%+78.26%+36.67%+46.43%+57.69%
4PUAPeak Minerals Ltd0.005+0.002+66.67%3899.62万16.46万520.69万365.49万10.41亿7.31亿+25.00%+25.00%+25.00%+150.00%+66.67%-16.67%+66.67%
5AL3AML3D Ltd0.215+0.045+26.47%3715.13万795.09万8107.63万6121.06万3.77亿2.85亿+126.32%+207.14%+202.82%+290.91%+121.65%+277.19%+123.96%
688E88 Energy Ltd0.0020.0000.00%3520.77万4.38万5778.53万5492.80万288.93亿274.64亿0.00%0.00%0.00%-66.67%-50.00%-71.43%-60.00%
7BRKBrookside Energy Ltd0.0120.0000.00%2770.89万33.25万5717.45万4438.55万47.65亿36.99亿0.00%0.00%0.00%-14.29%0.00%-7.69%+20.00%
8PNRPantoro Ltd0.100+0.001+1.01%2661.53万265.72万6.45亿4.16亿64.54亿41.59亿+4.17%+6.38%+9.89%+33.33%+112.77%+36.99%+75.44%
9GMNOCGold Mountain Ltd0.0010.0000.00%2250.00万2.25万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
10TM1Terra Metals Ltd0.078-0.001-1.27%2237.28万181.27万371.87万371.87万4767.56万4767.56万+8.33%+151.61%+85.71%-93.16%-93.16%-93.16%-93.16%
11CLZClassic Minerals Ltd0.0010.0000.00%2092.73万2.09万75.55万41.99万7.56亿4.20亿0.00%-50.00%-66.67%-90.00%-98.00%-98.00%-98.00%
12TLSTelstra Group Ltd3.700+0.030+0.82%2089.06万7720.94万427.51亿425.87亿115.54亿115.10亿+2.21%+1.09%+4.23%-2.89%-3.10%-8.92%-4.32%
13RDSRedstone Resources Ltd0.005-0.001-16.67%1808.51万10.02万462.69万272.36万9.25亿5.45亿+25.00%+66.67%+25.00%-16.67%-28.57%-37.50%0.00%
14COECooper Energy Ltd0.215+0.015+7.50%1792.48万383.66万5.68亿5.26亿26.40亿24.44亿-4.44%-8.51%+7.50%-4.44%+30.30%+48.28%+65.38%
15ME1Melodiol Global Health Ltd0.002-0.001-33.33%1696.53万3.90万38.82万6.56万1.94亿3278.21万-33.33%-83.33%-33.33%-71.43%-90.00%-99.00%-95.00%
16MGRMirvac Group1.835-0.040-2.13%1671.02万3095.69万72.41亿72.15亿39.46亿39.32亿-1.87%-3.42%-5.17%-18.44%-8.71%-14.72%-9.61%
17TMGODTrigg Minerals Ltd0.001-0.001-50.00%1602.98万1.60万43.07万28.72万4.31亿2.87亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
18TTTTitomic Ltd0.130+0.035+36.84%1600.81万185.54万1.31亿9527.53万10.11亿7.33亿+78.08%+66.67%+44.44%+100.00%+160.00%+622.22%+202.33%
19CXOCore Lithium Ltd0.0910.0000.00%1559.68万142.44万1.94亿1.78亿21.37亿19.51亿-2.15%+9.64%-13.33%-41.29%-56.67%-90.11%-63.60%
20VMSVenture Minerals Ltd0.0190.0000.00%1514.61万28.80万4306.69万3685.21万22.67亿19.40亿-13.64%-29.63%-29.63%-9.52%+137.50%+35.71%+171.43%
21REDRed 5 Ltd0.375+0.005+1.35%1497.51万560.79万25.51亿24.62亿68.02亿65.65亿+4.17%-10.71%-17.58%-8.54%+31.58%+82.93%+20.97%
22LDXLumos Diagnostics Holdings Ltd0.039+0.002+5.41%1483.87万57.80万1877.10万1421.66万4.81亿3.65亿+25.81%+14.71%+18.18%-40.91%-62.86%-46.58%-46.58%
23ZIPZip Co Ltd1.650-0.040-2.37%1475.82万2414.88万18.59亿14.24亿11.27亿8.63亿+13.01%+21.32%+38.08%+19.57%+226.73%+302.44%+159.84%
24DRODroneshield Ltd1.950-0.060-2.99%1437.37万2790.23万14.87亿12.97亿7.63亿6.65亿+13.37%+18.90%+50.58%+145.28%+400.00%+664.71%+427.03%
25FBRFBR Ltd0.032+0.002+6.67%1390.01万44.33万1.42亿1.01亿44.42亿31.61亿+33.33%+33.33%+28.00%+23.08%+10.34%+28.00%+18.52%
26PLSPilbara Minerals Ltd3.000-0.050-1.64%1359.05万4107.07万90.29亿82.06亿30.10亿27.35亿-2.28%-3.54%-20.21%-23.47%-19.79%-38.55%-24.05%
27MMIMetro Mining Ltd0.053-0.002-3.64%1330.81万72.22万3.15亿2.01亿59.40亿37.97亿+12.77%+17.78%+8.16%+23.26%+152.38%+152.38%+152.38%
28VMLVital Metals Ltd0.0030.0000.00%1315.46万4.15万1768.52万1419.29万58.95亿47.31亿+50.00%0.00%0.00%-40.00%-40.00%-88.00%-50.00%
29IMUImugene Ltd0.051-0.002-3.77%1307.39万66.93万3.82亿3.15亿74.81亿61.84亿-10.53%-13.56%-13.56%-49.00%-57.50%-44.57%-53.64%
30LTRLiontown Resources Ltd0.9150.0000.00%1267.51万1161.99万22.18亿12.90亿24.24亿14.10亿+1.10%-2.14%-22.46%-32.22%-38.38%-67.32%-44.55%
31NGSNutritional Growth Solutions Ltd0.003-0.001-25.00%1259.64万4.56万75.37万43.92万2.51亿1.46亿+50.00%+50.00%0.00%-66.67%-75.00%-81.25%-78.57%
324DS4DS Memory Ltd0.093+0.001+1.09%1248.87万117.28万1.64亿1.38亿17.63亿14.84亿+17.72%+17.72%+14.81%-7.00%+25.68%+210.00%+8.14%
33RCRRincon Resources Ltd0.145+0.010+7.41%1203.63万172.56万4180.43万3714.57万2.88亿2.56亿+31.82%+45.00%+83.54%+437.04%+314.29%+126.56%+417.86%
34OSLOncoSil Medical Ltd0.0060.0000.00%1198.67万7.18万1999.27万1672.03万33.32亿27.87亿+50.00%+20.00%+20.00%0.00%-25.00%-53.85%-33.33%
35TALTalius Group Ltd0.0080.0000.00%1190.01万10.65万2059.55万1542.16万25.74亿19.28亿0.00%-11.11%0.00%-20.00%-27.27%-99.99%-27.27%
36ACWActinogen Medical Ltd0.0650.0000.00%1131.02万72.49万1.74亿1.35亿26.83亿20.71亿+4.84%+103.13%+124.14%+132.14%+209.52%+58.54%+195.45%
37RSGResolute Mining Ltd0.600+0.015+2.56%1071.79万637.74万12.77亿11.50亿21.29亿19.16亿+15.38%+13.21%+10.09%+25.00%+46.34%+46.34%+34.83%
38HYTHyTerra Ltd0.046+0.002+4.55%1060.96万49.49万4457.88万3131.77万9.69亿6.81亿+27.78%+35.29%+48.39%+109.09%+119.05%+155.56%+119.05%
39LRSLatin Resources Ltd0.1750.0000.00%1017.07万174.36万4.91亿3.98亿28.03亿22.74亿+2.94%-5.41%-28.57%-12.50%-23.91%-44.44%-38.60%
40JMSJupiter Mines Ltd0.270-0.010-3.57%988.35万269.35万5.29亿2.91亿19.60亿10.77亿-14.29%-12.90%-15.63%+5.88%+63.64%+43.18%+73.56%
41S32South32 Ltd3.820-0.030-0.78%968.94万3706.65万173.02亿161.79亿45.29亿42.35亿+4.37%+2.69%-1.29%+14.71%+7.53%+5.35%+14.95%
42BCBBowen Coking Coal Ltd0.056-0.002-3.45%920.61万51.97万1.59亿9097.15万28.48亿16.24亿+7.69%-8.20%-9.68%+19.15%-41.05%-61.38%-44.00%
43SPXSpenda Ltd0.008+0.001+14.29%910.63万6.38万3459.57万2070.94万43.24亿25.89亿0.00%+33.33%0.00%-27.27%-38.46%0.00%-38.46%
44MCTMetalicity Ltd0.0020.0000.00%900.00万1.80万897.17万728.79万44.86亿36.44亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45MRMMMA Offshore Ltd2.6800.0000.00%898.87万2404.76万10.16亿8.79亿3.79亿3.28亿+3.88%+2.29%+1.13%+2.29%+48.07%+132.03%+43.32%
46STXStrike Energy Ltd0.230+0.005+2.22%877.40万198.75万6.58亿5.67亿28.61亿24.64亿-17.86%+2.22%+17.95%-2.13%-51.06%-46.51%-52.08%
47AWCAlumina Ltd1.7800.0000.00%850.91万1519.91万51.65亿41.86亿29.02亿23.52亿+5.01%+6.27%-1.66%+18.27%+62.56%+29.93%+96.69%
48STMSunstone Metals Ltd0.0090.0000.00%849.92万7.65万3454.44万2889.11万38.38亿32.10亿0.00%-18.18%-18.18%-43.75%-35.71%-67.86%-40.00%
49MAYMelbana Energy Ltd0.030-0.002-6.25%845.31万24.83万1.01亿7949.44万33.70亿26.50亿-14.29%-26.83%-57.14%-50.00%-58.33%-67.03%-60.00%
50AMIAurelia Metals Ltd0.210+0.015+7.69%805.47万162.31万3.55亿2.75亿16.92亿13.08亿+10.53%+10.53%+16.67%+13.51%+100.00%+123.40%+90.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRQOMrg Metals Ltd
0.002+0.001+100.00%9854.53万9.98万505.02万378.94万25.25亿18.95亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2MRQMrg Metals Ltd
0.004-0.001-20.00%8064.38万33.91万1010.05万757.88万25.25亿18.95亿0.00%0.00%+300.00%+300.00%+100.00%0.00%+100.00%
3M2MMt Malcolm Mines NL
0.041+0.006+17.14%4599.40万202.37万755.33万387.82万1.84亿9459.06万+57.69%+127.78%+105.00%+78.26%+36.67%+46.43%+57.69%
4PUAPeak Minerals Ltd
0.005+0.002+66.67%3899.62万16.46万520.69万365.49万10.41亿7.31亿+25.00%+25.00%+25.00%+150.00%+66.67%-16.67%+66.67%
5AL3AML3D Ltd
0.215+0.045+26.47%3715.13万795.09万8107.63万6121.06万3.77亿2.85亿+126.32%+207.14%+202.82%+290.91%+121.65%+277.19%+123.96%
688E88 Energy Ltd
0.0020.0000.00%3520.77万4.38万5778.53万5492.80万288.93亿274.64亿0.00%0.00%0.00%-66.67%-50.00%-71.43%-60.00%
7BRKBrookside Energy Ltd
0.0120.0000.00%2770.89万33.25万5717.45万4438.55万47.65亿36.99亿0.00%0.00%0.00%-14.29%0.00%-7.69%+20.00%
8PNRPantoro Ltd
0.100+0.001+1.01%2661.53万265.72万6.45亿4.16亿64.54亿41.59亿+4.17%+6.38%+9.89%+33.33%+112.77%+36.99%+75.44%
9GMNOCGold Mountain Ltd
0.0010.0000.00%2250.00万2.25万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
10TM1Terra Metals Ltd
0.078-0.001-1.27%2237.28万181.27万371.87万371.87万4767.56万4767.56万+8.33%+151.61%+85.71%-93.16%-93.16%-93.16%-93.16%
11CLZClassic Minerals Ltd
0.0010.0000.00%2092.73万2.09万75.55万41.99万7.56亿4.20亿0.00%-50.00%-66.67%-90.00%-98.00%-98.00%-98.00%
12TLSTelstra Group Ltd
3.700+0.030+0.82%2089.06万7720.94万427.51亿425.87亿115.54亿115.10亿+2.21%+1.09%+4.23%-2.89%-3.10%-8.92%-4.32%
13RDSRedstone Resources Ltd
0.005-0.001-16.67%1808.51万10.02万462.69万272.36万9.25亿5.45亿+25.00%+66.67%+25.00%-16.67%-28.57%-37.50%0.00%
14COECooper Energy Ltd
0.215+0.015+7.50%1792.48万383.66万5.68亿5.26亿26.40亿24.44亿-4.44%-8.51%+7.50%-4.44%+30.30%+48.28%+65.38%
15ME1Melodiol Global Health Ltd
0.002-0.001-33.33%1696.53万3.90万38.82万6.56万1.94亿3278.21万-33.33%-83.33%-33.33%-71.43%-90.00%-99.00%-95.00%
16MGRMirvac Group
1.835-0.040-2.13%1671.02万3095.69万72.41亿72.15亿39.46亿39.32亿-1.87%-3.42%-5.17%-18.44%-8.71%-14.72%-9.61%
17TMGODTrigg Minerals Ltd
0.001-0.001-50.00%1602.98万1.60万43.07万28.72万4.31亿2.87亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
18TTTTitomic Ltd
0.130+0.035+36.84%1600.81万185.54万1.31亿9527.53万10.11亿7.33亿+78.08%+66.67%+44.44%+100.00%+160.00%+622.22%+202.33%
19CXOCore Lithium Ltd
0.0910.0000.00%1559.68万142.44万1.94亿1.78亿21.37亿19.51亿-2.15%+9.64%-13.33%-41.29%-56.67%-90.11%-63.60%
20VMSVenture Minerals Ltd
0.0190.0000.00%1514.61万28.80万4306.69万3685.21万22.67亿19.40亿-13.64%-29.63%-29.63%-9.52%+137.50%+35.71%+171.43%
21REDRed 5 Ltd
0.375+0.005+1.35%1497.51万560.79万25.51亿24.62亿68.02亿65.65亿+4.17%-10.71%-17.58%-8.54%+31.58%+82.93%+20.97%
22LDXLumos Diagnostics Holdings Ltd
0.039+0.002+5.41%1483.87万57.80万1877.10万1421.66万4.81亿3.65亿+25.81%+14.71%+18.18%-40.91%-62.86%-46.58%-46.58%
23ZIPZip Co Ltd
1.650-0.040-2.37%1475.82万2414.88万18.59亿14.24亿11.27亿8.63亿+13.01%+21.32%+38.08%+19.57%+226.73%+302.44%+159.84%
24DRODroneshield Ltd
1.950-0.060-2.99%1437.37万2790.23万14.87亿12.97亿7.63亿6.65亿+13.37%+18.90%+50.58%+145.28%+400.00%+664.71%+427.03%
25FBRFBR Ltd
0.032+0.002+6.67%1390.01万44.33万1.42亿1.01亿44.42亿31.61亿+33.33%+33.33%+28.00%+23.08%+10.34%+28.00%+18.52%
26PLSPilbara Minerals Ltd
3.000-0.050-1.64%1359.05万4107.07万90.29亿82.06亿30.10亿27.35亿-2.28%-3.54%-20.21%-23.47%-19.79%-38.55%-24.05%
27MMIMetro Mining Ltd
0.053-0.002-3.64%1330.81万72.22万3.15亿2.01亿59.40亿37.97亿+12.77%+17.78%+8.16%+23.26%+152.38%+152.38%+152.38%
28VMLVital Metals Ltd
0.0030.0000.00%1315.46万4.15万1768.52万1419.29万58.95亿47.31亿+50.00%0.00%0.00%-40.00%-40.00%-88.00%-50.00%
29IMUImugene Ltd
0.051-0.002-3.77%1307.39万66.93万3.82亿3.15亿74.81亿61.84亿-10.53%-13.56%-13.56%-49.00%-57.50%-44.57%-53.64%
30LTRLiontown Resources Ltd
0.9150.0000.00%1267.51万1161.99万22.18亿12.90亿24.24亿14.10亿+1.10%-2.14%-22.46%-32.22%-38.38%-67.32%-44.55%
31NGSNutritional Growth Solutions Ltd
0.003-0.001-25.00%1259.64万4.56万75.37万43.92万2.51亿1.46亿+50.00%+50.00%0.00%-66.67%-75.00%-81.25%-78.57%
324DS4DS Memory Ltd
0.093+0.001+1.09%1248.87万117.28万1.64亿1.38亿17.63亿14.84亿+17.72%+17.72%+14.81%-7.00%+25.68%+210.00%+8.14%
33RCRRincon Resources Ltd
0.145+0.010+7.41%1203.63万172.56万4180.43万3714.57万2.88亿2.56亿+31.82%+45.00%+83.54%+437.04%+314.29%+126.56%+417.86%
34OSLOncoSil Medical Ltd
0.0060.0000.00%1198.67万7.18万1999.27万1672.03万33.32亿27.87亿+50.00%+20.00%+20.00%0.00%-25.00%-53.85%-33.33%
35TALTalius Group Ltd
0.0080.0000.00%1190.01万10.65万2059.55万1542.16万25.74亿19.28亿0.00%-11.11%0.00%-20.00%-27.27%-99.99%-27.27%
36ACWActinogen Medical Ltd
0.0650.0000.00%1131.02万72.49万1.74亿1.35亿26.83亿20.71亿+4.84%+103.13%+124.14%+132.14%+209.52%+58.54%+195.45%
37RSGResolute Mining Ltd
0.600+0.015+2.56%1071.79万637.74万12.77亿11.50亿21.29亿19.16亿+15.38%+13.21%+10.09%+25.00%+46.34%+46.34%+34.83%
38HYTHyTerra Ltd
0.046+0.002+4.55%1060.96万49.49万4457.88万3131.77万9.69亿6.81亿+27.78%+35.29%+48.39%+109.09%+119.05%+155.56%+119.05%
39LRSLatin Resources Ltd
0.1750.0000.00%1017.07万174.36万4.91亿3.98亿28.03亿22.74亿+2.94%-5.41%-28.57%-12.50%-23.91%-44.44%-38.60%
40JMSJupiter Mines Ltd
0.270-0.010-3.57%988.35万269.35万5.29亿2.91亿19.60亿10.77亿-14.29%-12.90%-15.63%+5.88%+63.64%+43.18%+73.56%
41S32South32 Ltd
3.820-0.030-0.78%968.94万3706.65万173.02亿161.79亿45.29亿42.35亿+4.37%+2.69%-1.29%+14.71%+7.53%+5.35%+14.95%
42BCBBowen Coking Coal Ltd
0.056-0.002-3.45%920.61万51.97万1.59亿9097.15万28.48亿16.24亿+7.69%-8.20%-9.68%+19.15%-41.05%-61.38%-44.00%
43SPXSpenda Ltd
0.008+0.001+14.29%910.63万6.38万3459.57万2070.94万43.24亿25.89亿0.00%+33.33%0.00%-27.27%-38.46%0.00%-38.46%
44MCTMetalicity Ltd
0.0020.0000.00%900.00万1.80万897.17万728.79万44.86亿36.44亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45MRMMMA Offshore Ltd
2.6800.0000.00%898.87万2404.76万10.16亿8.79亿3.79亿3.28亿+3.88%+2.29%+1.13%+2.29%+48.07%+132.03%+43.32%
46STXStrike Energy Ltd
0.230+0.005+2.22%877.40万198.75万6.58亿5.67亿28.61亿24.64亿-17.86%+2.22%+17.95%-2.13%-51.06%-46.51%-52.08%
47AWCAlumina Ltd
1.7800.0000.00%850.91万1519.91万51.65亿41.86亿29.02亿23.52亿+5.01%+6.27%-1.66%+18.27%+62.56%+29.93%+96.69%
48STMSunstone Metals Ltd
0.0090.0000.00%849.92万7.65万3454.44万2889.11万38.38亿32.10亿0.00%-18.18%-18.18%-43.75%-35.71%-67.86%-40.00%
49MAYMelbana Energy Ltd
0.030-0.002-6.25%845.31万24.83万1.01亿7949.44万33.70亿26.50亿-14.29%-26.83%-57.14%-50.00%-58.33%-67.03%-60.00%
50AMIAurelia Metals Ltd
0.210+0.015+7.69%805.47万162.31万3.55亿2.75亿16.92亿13.08亿+10.53%+10.53%+16.67%+13.51%+100.00%+123.40%+90.91%