序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MAYMelbana Energy Ltd0.037-0.024-39.34%6961.18万275.46万1.25亿9804.31万33.70亿26.50亿-13.95%-47.14%-31.48%-38.33%-50.00%-56.98%-50.67%
2IMMImmutep Ltd0.335-0.100-22.99%3636.55万1158.45万4.02亿4.02亿12.00亿12.00亿-15.19%-18.29%-25.56%-9.46%-2.90%+9.84%-2.90%
3SYASayona Mining Ltd0.037+0.002+5.71%3515.09万129.60万3.81亿3.55亿102.93亿95.89亿+5.71%0.00%-13.95%-2.63%-42.19%-80.00%-47.89%
4YALYancoal Australia Ltd6.410+0.120+1.91%2137.28万1.35亿84.64亿22.60亿13.20亿3.53亿+4.74%+3.39%-2.73%+23.51%+27.62%+53.91%+36.90%
5REDRed 5 Ltd0.355-0.015-4.05%2100.28万754.49万24.15亿21.94亿68.02亿61.82亿-13.41%-19.32%-19.32%-10.13%+22.41%+77.50%+14.52%
6LTRLiontown Resources Ltd0.905-0.025-2.69%2098.64万1927.97万21.94亿12.75亿24.24亿14.09亿-8.12%-16.59%-33.21%-21.65%-43.26%-68.58%-45.15%
7AZYAntipa Minerals Ltd0.0100.0000.00%2074.49万20.69万4139.55万3126.97万41.40亿31.27亿-9.09%-16.67%-33.33%-23.08%-41.18%-23.08%-41.18%
8PLSPilbara Minerals Ltd3.250+0.020+0.62%1643.12万5346.05万97.82亿88.90亿30.10亿27.35亿+1.56%-2.11%-16.24%-15.58%-15.80%-33.83%-17.72%
9MGRMirvac Group1.805-0.060-3.22%1317.77万2399.26万71.22亿70.97亿39.46亿39.32亿-4.24%-3.22%-4.50%-21.86%-8.38%-16.50%-11.08%
10AL3AML3D Ltd0.082+0.009+12.33%1252.65万101.17万3053.04万2295.37万3.72亿2.80亿+24.24%+22.39%+24.24%+18.84%-13.68%+51.85%-14.58%
11IMUImugene Ltd0.055-0.002-3.51%1249.53万69.46万4.11亿3.40亿74.81亿61.84亿-6.78%-5.17%-19.12%-50.00%-52.17%-38.20%-50.00%
12SPXSpenda Ltd0.007+0.001+16.67%1184.96万9.00万3027.12万1812.07万43.24亿25.89亿0.00%-12.50%-12.50%-36.36%-50.00%-22.22%-46.15%
13RDNRaiden Resources Ltd0.0320.0000.00%1132.59万35.85万8683.08万6920.87万27.13亿21.63亿+10.34%-5.88%-30.43%+28.00%-15.79%+433.33%-20.00%
14LRSLatin Resources Ltd0.177-0.008-4.32%1090.72万203.75万4.96亿4.03亿28.03亿22.74亿-6.84%-17.67%-29.20%-4.32%-29.20%-38.97%-37.89%
15CXOCore Lithium Ltd0.0900.0000.00%1029.11万93.49万1.92亿1.76亿21.37亿19.51亿-1.10%-4.26%-35.71%-41.94%-65.38%-90.00%-64.00%
16SGRThe Star Entertainment Group Ltd0.475+0.010+2.15%1002.51万474.16万13.63亿11.13亿28.69亿23.44亿-5.00%-1.04%+3.26%-14.41%-7.77%-57.40%-7.77%
17TLSTelstra Group Ltd3.590-0.030-0.83%976.05万3503.79万414.80亿413.20亿115.54亿115.10亿-0.55%+1.70%+4.36%-6.02%-5.98%-13.06%-7.17%
18HYTHyTerra Ltd0.040+0.001+2.56%964.14万38.03万3876.42万2723.28万9.69亿6.81亿+14.29%+33.33%+37.93%+90.48%+73.91%+135.29%+90.48%
19MMIMetro Mining Ltd0.0470.0000.00%961.74万44.89万2.79亿1.78亿59.40亿37.97亿-2.08%+4.44%+11.90%+17.50%+123.81%+113.64%+123.81%
20DRODroneshield Ltd1.610+0.045+2.88%910.51万1477.92万12.28亿10.71亿7.63亿6.65亿-5.29%+11.03%+48.39%+122.07%+323.68%+631.82%+335.14%
21AXPAXP Energy Ltd0.0010.0000.00%880.00万8800.00582.47万369.84万58.25亿36.98亿-50.00%0.00%0.00%-50.00%0.00%-66.67%0.00%
22M4MMacro Metals Ltd0.035+0.001+2.94%858.45万30.69万1.26亿8132.08万35.99亿23.23亿+20.69%+20.69%-5.41%+400.00%+1066.67%+600.00%+1066.67%
2388E88 Energy Ltd0.0020.0000.00%848.94万2.08万5778.53万5492.80万288.93亿274.64亿-33.33%0.00%0.00%-60.00%-60.00%-71.43%-60.00%
24CLACelsius Resources Ltd0.015+0.002+15.38%804.98万11.84万3641.87万2848.98万24.28亿18.99亿+36.36%+36.36%+50.00%+15.38%+7.14%-37.50%+15.38%
25MRQOMrg Metals Ltd0.0010.0000.00%750.00万7500.00252.51万189.47万25.25亿18.95亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26AD1AD1 Holdings Ltd0.0070.0000.00%710.00万4.98万629.05万248.95万8.99亿3.56亿-12.50%-12.50%-22.22%+16.67%+75.00%+40.00%-22.22%
27ADNAndromeda Metals Ltd0.017+0.001+6.25%697.86万11.76万5287.46万4553.29万31.10亿26.78亿0.00%0.00%0.00%-15.00%-26.09%-55.26%-32.00%
28ACWActinogen Medical Ltd0.042+0.001+2.44%658.21万27.85万1.13亿8698.48万26.83亿20.71亿+31.25%+40.00%+68.00%+40.00%+100.00%0.00%+90.91%
29WCNWhite Cliff Minerals Ltd0.0150.0000.00%658.01万9.91万2436.58万1807.43万16.24亿12.05亿0.00%-16.67%-16.67%0.00%+66.67%+114.29%+66.67%
30BMOBastion Minerals Ltd0.007+0.001+16.67%654.90万4.62万304.56万8.16万4.35亿1165.46万+16.67%0.00%-22.22%-30.00%-63.16%-70.83%-61.11%
31VN8Vonex Ltd0.0350.0000.00%642.60万22.51万1266.40万845.78万3.62亿2.42亿+84.21%+118.75%+118.75%+169.23%+45.83%+16.67%+34.62%
32BRNBrainChip Holdings Ltd0.222+0.007+3.26%639.68万140.72万4.34亿3.25亿19.57亿14.63亿+3.26%+5.71%-11.20%-34.71%+34.55%-38.33%+30.59%
33STXStrike Energy Ltd0.245+0.010+4.26%634.40万154.35万7.01亿6.04亿28.61亿24.64亿+13.95%+19.51%+16.67%-5.77%-48.42%-44.94%-48.96%
34LKELake Resources NL0.043-0.001-2.27%630.37万27.08万7314.00万6861.56万17.01亿15.96亿-8.51%-14.00%-30.65%-34.85%-68.15%-85.90%-66.92%
35PWNParkway Corp Ltd0.008+0.001+14.29%625.00万5.00万2213.69万1408.06万27.67亿17.60亿0.00%0.00%0.00%-27.27%-11.11%-20.00%-20.00%
36LNULinius Technologies Ltd0.0010.0000.00%617.94万6179.00554.67万409.61万55.47亿40.96亿0.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
37MRMMMA Offshore Ltd2.560-0.080-3.03%612.20万1575.30万9.70亿8.39亿3.79亿3.28亿-2.66%-1.54%-5.19%-2.66%+37.27%+124.56%+36.90%
38RNXRenegade Exploration Ltd0.015+0.002+15.38%598.69万9.09万1920.08万997.96万12.80亿6.65亿-11.76%-16.67%-25.00%+114.29%+87.50%-11.76%+114.29%
39DREDreadnought Resources Ltd0.0200.0000.00%597.49万12.10万7026.15万5528.42万35.13亿27.64亿-16.67%0.00%+25.00%+11.11%-31.03%-64.29%-33.33%
40ENVEnova Mining Ltd0.011-0.001-8.33%593.97万6.51万1053.72万286.45万9.58亿2.60亿-15.38%-26.67%-50.00%-57.69%-21.43%-38.89%-26.67%
41VMLVital Metals Ltd0.0020.0000.00%576.45万1.15万1179.01万946.20万58.95亿47.31亿0.00%-50.00%-33.33%-50.00%-71.43%-92.59%-66.67%
42SRZStellar Resources Ltd0.0200.0000.00%574.73万11.49万3883.50万2980.76万19.42亿14.90亿+11.11%+11.11%-9.09%+42.86%+122.22%+53.85%+185.71%
43ZIPZip Co Ltd1.435+0.025+1.77%562.40万801.87万16.17亿12.38亿11.27亿8.63亿+3.99%+9.13%+23.71%+12.11%+145.30%+233.72%+125.98%
44PURPursuit Minerals Ltd0.0030.0000.00%555.11万1.67万1090.62万627.65万36.35亿20.92亿0.00%-25.00%-25.00%-40.00%-62.50%-76.92%-62.50%
45CDTCastle Minerals Ltd0.004+0.001+33.33%535.00万2.14万527.31万389.87万13.18亿9.75亿-20.00%-20.00%-33.33%-33.33%-55.56%-73.33%-55.56%
46SYRSyrah Resources Ltd0.350+0.010+2.94%511.15万178.07万3.62亿3.45亿10.35亿9.87亿-6.67%-12.50%-23.08%-31.37%-48.15%-61.11%-45.74%
47BCBBowen Coking Coal Ltd0.050-0.003-5.66%509.54万26.08万1.42亿8124.08万28.48亿16.25亿-16.67%-13.79%-26.47%-7.41%-46.24%-68.75%-50.00%
48BPHBPH Energy Ltd0.0180.0000.00%467.67万8.42万2065.59万1793.47万11.48亿9.96亿0.00%-5.26%-14.29%-14.29%-61.70%0.00%-61.70%
49ERLEmpire Resources Ltd0.0030.0000.00%452.39万1.36万445.17万181.12万14.84亿6.04亿0.00%0.00%0.00%-25.00%-40.00%-66.67%-25.00%
50IBGIronbark Zinc Ltd0.0030.0000.00%443.70万1.33万478.16万255.26万15.94亿8.51亿-25.00%-25.00%-25.00%-40.00%-50.00%-66.67%-57.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MAYMelbana Energy Ltd
0.037-0.024-39.34%6961.18万275.46万1.25亿9804.31万33.70亿26.50亿-13.95%-47.14%-31.48%-38.33%-50.00%-56.98%-50.67%
2IMMImmutep Ltd
0.335-0.100-22.99%3636.55万1158.45万4.02亿4.02亿12.00亿12.00亿-15.19%-18.29%-25.56%-9.46%-2.90%+9.84%-2.90%
3SYASayona Mining Ltd
0.037+0.002+5.71%3515.09万129.60万3.81亿3.55亿102.93亿95.89亿+5.71%0.00%-13.95%-2.63%-42.19%-80.00%-47.89%
4YALYancoal Australia Ltd
6.410+0.120+1.91%2137.28万1.35亿84.64亿22.60亿13.20亿3.53亿+4.74%+3.39%-2.73%+23.51%+27.62%+53.91%+36.90%
5REDRed 5 Ltd
0.355-0.015-4.05%2100.28万754.49万24.15亿21.94亿68.02亿61.82亿-13.41%-19.32%-19.32%-10.13%+22.41%+77.50%+14.52%
6LTRLiontown Resources Ltd
0.905-0.025-2.69%2098.64万1927.97万21.94亿12.75亿24.24亿14.09亿-8.12%-16.59%-33.21%-21.65%-43.26%-68.58%-45.15%
7AZYAntipa Minerals Ltd
0.0100.0000.00%2074.49万20.69万4139.55万3126.97万41.40亿31.27亿-9.09%-16.67%-33.33%-23.08%-41.18%-23.08%-41.18%
8PLSPilbara Minerals Ltd
3.250+0.020+0.62%1643.12万5346.05万97.82亿88.90亿30.10亿27.35亿+1.56%-2.11%-16.24%-15.58%-15.80%-33.83%-17.72%
9MGRMirvac Group
1.805-0.060-3.22%1317.77万2399.26万71.22亿70.97亿39.46亿39.32亿-4.24%-3.22%-4.50%-21.86%-8.38%-16.50%-11.08%
10AL3AML3D Ltd
0.082+0.009+12.33%1252.65万101.17万3053.04万2295.37万3.72亿2.80亿+24.24%+22.39%+24.24%+18.84%-13.68%+51.85%-14.58%
11IMUImugene Ltd
0.055-0.002-3.51%1249.53万69.46万4.11亿3.40亿74.81亿61.84亿-6.78%-5.17%-19.12%-50.00%-52.17%-38.20%-50.00%
12SPXSpenda Ltd
0.007+0.001+16.67%1184.96万9.00万3027.12万1812.07万43.24亿25.89亿0.00%-12.50%-12.50%-36.36%-50.00%-22.22%-46.15%
13RDNRaiden Resources Ltd
0.0320.0000.00%1132.59万35.85万8683.08万6920.87万27.13亿21.63亿+10.34%-5.88%-30.43%+28.00%-15.79%+433.33%-20.00%
14LRSLatin Resources Ltd
0.177-0.008-4.32%1090.72万203.75万4.96亿4.03亿28.03亿22.74亿-6.84%-17.67%-29.20%-4.32%-29.20%-38.97%-37.89%
15CXOCore Lithium Ltd
0.0900.0000.00%1029.11万93.49万1.92亿1.76亿21.37亿19.51亿-1.10%-4.26%-35.71%-41.94%-65.38%-90.00%-64.00%
16SGRThe Star Entertainment Group Ltd
0.475+0.010+2.15%1002.51万474.16万13.63亿11.13亿28.69亿23.44亿-5.00%-1.04%+3.26%-14.41%-7.77%-57.40%-7.77%
17TLSTelstra Group Ltd
3.590-0.030-0.83%976.05万3503.79万414.80亿413.20亿115.54亿115.10亿-0.55%+1.70%+4.36%-6.02%-5.98%-13.06%-7.17%
18HYTHyTerra Ltd
0.040+0.001+2.56%964.14万38.03万3876.42万2723.28万9.69亿6.81亿+14.29%+33.33%+37.93%+90.48%+73.91%+135.29%+90.48%
19MMIMetro Mining Ltd
0.0470.0000.00%961.74万44.89万2.79亿1.78亿59.40亿37.97亿-2.08%+4.44%+11.90%+17.50%+123.81%+113.64%+123.81%
20DRODroneshield Ltd
1.610+0.045+2.88%910.51万1477.92万12.28亿10.71亿7.63亿6.65亿-5.29%+11.03%+48.39%+122.07%+323.68%+631.82%+335.14%
21AXPAXP Energy Ltd
0.0010.0000.00%880.00万8800.00582.47万369.84万58.25亿36.98亿-50.00%0.00%0.00%-50.00%0.00%-66.67%0.00%
22M4MMacro Metals Ltd
0.035+0.001+2.94%858.45万30.69万1.26亿8132.08万35.99亿23.23亿+20.69%+20.69%-5.41%+400.00%+1066.67%+600.00%+1066.67%
2388E88 Energy Ltd
0.0020.0000.00%848.94万2.08万5778.53万5492.80万288.93亿274.64亿-33.33%0.00%0.00%-60.00%-60.00%-71.43%-60.00%
24CLACelsius Resources Ltd
0.015+0.002+15.38%804.98万11.84万3641.87万2848.98万24.28亿18.99亿+36.36%+36.36%+50.00%+15.38%+7.14%-37.50%+15.38%
25MRQOMrg Metals Ltd
0.0010.0000.00%750.00万7500.00252.51万189.47万25.25亿18.95亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26AD1AD1 Holdings Ltd
0.0070.0000.00%710.00万4.98万629.05万248.95万8.99亿3.56亿-12.50%-12.50%-22.22%+16.67%+75.00%+40.00%-22.22%
27ADNAndromeda Metals Ltd
0.017+0.001+6.25%697.86万11.76万5287.46万4553.29万31.10亿26.78亿0.00%0.00%0.00%-15.00%-26.09%-55.26%-32.00%
28ACWActinogen Medical Ltd
0.042+0.001+2.44%658.21万27.85万1.13亿8698.48万26.83亿20.71亿+31.25%+40.00%+68.00%+40.00%+100.00%0.00%+90.91%
29WCNWhite Cliff Minerals Ltd
0.0150.0000.00%658.01万9.91万2436.58万1807.43万16.24亿12.05亿0.00%-16.67%-16.67%0.00%+66.67%+114.29%+66.67%
30BMOBastion Minerals Ltd
0.007+0.001+16.67%654.90万4.62万304.56万8.16万4.35亿1165.46万+16.67%0.00%-22.22%-30.00%-63.16%-70.83%-61.11%
31VN8Vonex Ltd
0.0350.0000.00%642.60万22.51万1266.40万845.78万3.62亿2.42亿+84.21%+118.75%+118.75%+169.23%+45.83%+16.67%+34.62%
32BRNBrainChip Holdings Ltd
0.222+0.007+3.26%639.68万140.72万4.34亿3.25亿19.57亿14.63亿+3.26%+5.71%-11.20%-34.71%+34.55%-38.33%+30.59%
33STXStrike Energy Ltd
0.245+0.010+4.26%634.40万154.35万7.01亿6.04亿28.61亿24.64亿+13.95%+19.51%+16.67%-5.77%-48.42%-44.94%-48.96%
34LKELake Resources NL
0.043-0.001-2.27%630.37万27.08万7314.00万6861.56万17.01亿15.96亿-8.51%-14.00%-30.65%-34.85%-68.15%-85.90%-66.92%
35PWNParkway Corp Ltd
0.008+0.001+14.29%625.00万5.00万2213.69万1408.06万27.67亿17.60亿0.00%0.00%0.00%-27.27%-11.11%-20.00%-20.00%
36LNULinius Technologies Ltd
0.0010.0000.00%617.94万6179.00554.67万409.61万55.47亿40.96亿0.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
37MRMMMA Offshore Ltd
2.560-0.080-3.03%612.20万1575.30万9.70亿8.39亿3.79亿3.28亿-2.66%-1.54%-5.19%-2.66%+37.27%+124.56%+36.90%
38RNXRenegade Exploration Ltd
0.015+0.002+15.38%598.69万9.09万1920.08万997.96万12.80亿6.65亿-11.76%-16.67%-25.00%+114.29%+87.50%-11.76%+114.29%
39DREDreadnought Resources Ltd
0.0200.0000.00%597.49万12.10万7026.15万5528.42万35.13亿27.64亿-16.67%0.00%+25.00%+11.11%-31.03%-64.29%-33.33%
40ENVEnova Mining Ltd
0.011-0.001-8.33%593.97万6.51万1053.72万286.45万9.58亿2.60亿-15.38%-26.67%-50.00%-57.69%-21.43%-38.89%-26.67%
41VMLVital Metals Ltd
0.0020.0000.00%576.45万1.15万1179.01万946.20万58.95亿47.31亿0.00%-50.00%-33.33%-50.00%-71.43%-92.59%-66.67%
42SRZStellar Resources Ltd
0.0200.0000.00%574.73万11.49万3883.50万2980.76万19.42亿14.90亿+11.11%+11.11%-9.09%+42.86%+122.22%+53.85%+185.71%
43ZIPZip Co Ltd
1.435+0.025+1.77%562.40万801.87万16.17亿12.38亿11.27亿8.63亿+3.99%+9.13%+23.71%+12.11%+145.30%+233.72%+125.98%
44PURPursuit Minerals Ltd
0.0030.0000.00%555.11万1.67万1090.62万627.65万36.35亿20.92亿0.00%-25.00%-25.00%-40.00%-62.50%-76.92%-62.50%
45CDTCastle Minerals Ltd
0.004+0.001+33.33%535.00万2.14万527.31万389.87万13.18亿9.75亿-20.00%-20.00%-33.33%-33.33%-55.56%-73.33%-55.56%
46SYRSyrah Resources Ltd
0.350+0.010+2.94%511.15万178.07万3.62亿3.45亿10.35亿9.87亿-6.67%-12.50%-23.08%-31.37%-48.15%-61.11%-45.74%
47BCBBowen Coking Coal Ltd
0.050-0.003-5.66%509.54万26.08万1.42亿8124.08万28.48亿16.25亿-16.67%-13.79%-26.47%-7.41%-46.24%-68.75%-50.00%
48BPHBPH Energy Ltd
0.0180.0000.00%467.67万8.42万2065.59万1793.47万11.48亿9.96亿0.00%-5.26%-14.29%-14.29%-61.70%0.00%-61.70%
49ERLEmpire Resources Ltd
0.0030.0000.00%452.39万1.36万445.17万181.12万14.84亿6.04亿0.00%0.00%0.00%-25.00%-40.00%-66.67%-25.00%
50IBGIronbark Zinc Ltd
0.0030.0000.00%443.70万1.33万478.16万255.26万15.94亿8.51亿-25.00%-25.00%-25.00%-40.00%-50.00%-66.67%-57.14%