序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
188E88 Energy Ltd0.002-0.001-33.33%2.07亿41.34万5778.53万5492.80万288.93亿274.64亿-33.33%0.00%-33.33%-66.67%-60.00%-75.00%-60.00%
2SYASayona Mining Ltd0.0350.0000.00%7813.45万269.33万3.60亿3.36亿102.93亿95.89亿+2.94%-5.41%-18.60%-10.26%-46.97%-80.00%-50.70%
3LTRLiontown Resources Ltd0.930+0.030+3.33%5488.96万4847.81万22.55亿13.11亿24.24亿14.09亿-7.00%-18.42%-32.12%-20.51%-42.59%-67.60%-43.64%
4COECooper Energy Ltd0.220-0.010-4.35%4487.28万989.04万5.81亿5.38亿26.40亿24.44亿+7.32%+7.32%-2.22%0.00%+51.72%+46.67%+69.23%
5PLSPilbara Minerals Ltd3.230+0.080+2.54%4353.92万1.38亿97.21亿88.36亿30.10亿27.35亿+0.31%-5.28%-16.97%-15.67%-17.81%-31.95%-18.23%
6REDRed 5 Ltd0.370-0.015-3.90%3971.80万1491.33万25.17亿22.87亿68.02亿61.82亿-16.85%-14.94%-15.91%-2.63%+23.33%+94.74%+19.35%
7TLSTelstra Group Ltd3.620-0.010-0.28%2617.01万9468.78万418.27亿416.66亿115.54亿115.10亿+0.56%+2.84%+3.13%-6.22%-5.68%-11.93%-6.39%
8CXOCore Lithium Ltd0.090+0.004+4.65%2612.20万226.81万1.92亿1.76亿21.37亿19.51亿+2.27%-5.26%-35.71%-41.94%-66.04%-89.94%-64.00%
9IXRIonic Rare Earths Ltd0.011+0.001+10.00%2333.76万25.19万5314.43万4654.68万48.31亿42.32亿0.00%-8.33%-15.38%-38.89%-57.69%-45.00%-57.69%
10SGRThe Star Entertainment Group Ltd0.4650.0000.00%2065.31万971.61万13.34亿10.90亿28.69亿23.44亿-5.10%-2.11%-3.13%-19.13%-11.43%-53.50%-9.71%
11ACWActinogen Medical Ltd0.041+0.010+32.26%2062.30万77.50万1.10亿8491.37万26.83亿20.71亿+32.26%+24.24%+57.69%+46.43%+86.36%0.00%+86.36%
12ME1Melodiol Global Health Ltd0.004-0.001-20.00%1964.32万8.98万112.75万13.11万2.82亿3278.21万-76.47%+300.00%+100.00%-20.00%-90.00%-98.00%-90.00%
13MGRMirvac Group1.925-0.040-2.04%1881.79万3651.56万75.96亿75.69亿39.46亿39.32亿+3.22%+4.85%+0.10%-15.81%-0.65%-10.17%-4.93%
14IMUImugene Ltd0.0570.0000.00%1827.15万103.93万4.26亿3.52亿74.81亿61.84亿+1.79%0.00%-17.39%-45.71%-52.50%-37.36%-48.18%
15ADNAndromeda Metals Ltd0.016-0.001-5.88%1814.30万30.59万4976.43万4285.45万31.10亿26.78亿-5.88%-11.11%-5.88%-23.81%-36.00%-56.76%-36.00%
16IBGIronbark Zinc Ltd0.003-0.001-25.00%1811.05万5.95万478.16万255.26万15.94亿8.51亿-25.00%-40.00%-25.00%-40.00%-50.00%-70.00%-57.14%
17CCOThe Calmer Co International Ltd0.008+0.001+14.29%1729.52万12.38万1105.05万794.36万13.81亿9.93亿0.00%0.00%+33.33%+166.67%+33.33%+166.67%+14.29%
18DREDreadnought Resources Ltd0.020-0.003-13.04%1728.30万35.63万7026.15万5528.42万35.13亿27.64亿-25.93%+11.11%+17.65%+17.65%-33.33%-62.26%-33.33%
19CAVCarnavale Resources Ltd0.0040.0000.00%1684.90万6.74万1369.42万842.68万34.24亿21.07亿-20.00%-20.00%-20.00%0.00%-20.00%+100.00%-20.00%
20M4MMacro Metals Ltd0.034-0.003-8.11%1551.55万54.43万1.22亿7899.73万35.99亿23.23亿+17.24%+13.33%-2.86%+385.71%+1033.33%+580.00%+1033.33%
21ORAOrora Ltd1.940+0.015+0.78%1509.32万2913.65万26.06亿25.92亿13.43亿13.36亿-1.27%-5.37%-8.06%-28.68%-23.98%-38.64%-23.98%
22RDNRaiden Resources Ltd0.032+0.001+3.23%1508.48万45.01万8683.08万6920.87万27.13亿21.63亿+10.34%-3.03%-33.33%+28.00%-20.00%+433.33%-20.00%
23SCGScentre Group3.170-0.070-2.16%1460.65万4635.18万164.68亿164.14亿51.95亿51.78亿+2.26%+2.26%0.00%-6.49%+10.83%+26.75%+8.98%
24STMSunstone Metals Ltd0.010+0.001+11.11%1433.93万12.91万3838.27万3210.12万38.38亿32.10亿-9.09%0.00%-16.67%-23.08%-33.33%-50.00%-33.33%
25BTRBrightstar Resources Ltd0.017-0.001-5.56%1414.66万24.03万7768.97万4309.35万45.70亿25.35亿+13.33%+21.43%+6.25%+6.25%0.00%+41.67%0.00%
26AVLAustralian Vanadium Ltd0.015+0.001+7.14%1408.95万19.54万1.29亿1.07亿86.11亿71.22亿0.00%0.00%-6.25%-11.76%-28.57%-53.13%-28.57%
27MAYMelbana Energy Ltd0.061+0.013+27.08%1380.86万76.94万2.06亿1.62亿33.70亿26.50亿+35.56%-12.86%+8.93%-1.61%-20.78%-30.68%-18.67%
28HYTHyTerra Ltd0.039+0.006+18.18%1352.01万51.64万3779.51万2655.20万9.69亿6.81亿+21.88%+39.29%+34.48%+105.26%+56.00%+160.00%+85.71%
29SYRSyrah Resources Ltd0.3400.0000.00%1351.22万454.67万3.52亿3.36亿10.35亿9.87亿-11.69%-13.92%-28.42%-31.31%-47.29%-60.92%-47.29%
30BOTBotanix Pharmaceuticals Ltd0.345-0.020-5.48%1346.59万466.81万5.43亿4.58亿15.75亿13.28亿+4.55%+25.45%+15.00%+72.50%+81.58%+213.64%+81.58%
31LKELake Resources NL0.044+0.002+4.76%1298.78万54.47万7484.10万7021.13万17.01亿15.96亿-8.33%-18.52%-29.03%-33.33%-66.15%-85.57%-66.15%
32S32South32 Ltd3.680-0.060-1.60%1266.70万4656.30万166.68亿155.86亿45.29亿42.35亿+0.55%+1.10%-5.88%+22.67%+10.41%-0.40%+10.74%
33AZYAntipa Minerals Ltd0.010-0.001-9.09%1263.91万13.88万4139.55万3126.97万41.40亿31.27亿-16.67%-23.08%-23.08%-23.08%-41.18%-23.08%-41.18%
34PGYPilot Energy Ltd0.0190.0000.00%1260.26万25.12万2604.89万1611.81万13.71亿8.48亿-9.52%-9.52%-24.00%-26.92%-26.92%-5.00%-26.92%
35STXStrike Energy Ltd0.235+0.005+2.17%1239.80万288.38万6.72亿5.79亿28.61亿24.64亿+17.50%+14.63%+6.82%-9.62%-51.04%-47.78%-51.04%
36GTRGTI Energy Ltd0.005+0.001+25.00%1220.32万6.06万1024.97万864.99万20.50亿17.30亿0.00%0.00%-16.67%-37.50%-37.50%-28.57%-37.50%
37BFCBeston Global Food Co Ltd0.003+0.001+50.00%1202.65万2.47万599.11万442.64万19.97亿14.75亿0.00%0.00%-25.00%-57.14%-62.50%-72.73%-66.67%
38LRSLatin Resources Ltd0.185+0.010+5.71%1160.37万208.81万5.19亿4.21亿28.03亿22.74亿-5.13%-15.91%-26.00%0.00%-31.48%-24.49%-35.09%
39VCXVicinity Centres1.880-0.020-1.05%1158.68万2178.54万85.58亿71.78亿45.52亿38.18亿+0.80%+0.53%-1.57%-11.74%-3.21%+8.60%-5.11%
40BITBiotron Ltd0.036-0.011-23.40%1121.14万44.45万3248.19万2634.60万9.02亿7.32亿-25.00%-21.74%-34.55%-55.56%-61.70%+38.46%-62.89%
41CTTCettire Ltd1.055-0.060-5.38%1085.72万1162.43万4.02亿1.88亿3.81亿1.78亿-52.48%-53.73%-56.58%-73.95%-61.64%-66.08%-63.62%
42AGYArgosy Minerals Ltd0.075+0.001+1.35%1055.94万76.29万1.09亿9051.83万14.56亿12.07亿-14.77%-23.47%-42.31%-44.44%-46.43%-80.77%-44.44%
43EVNEvolution Mining Ltd3.390-0.110-3.14%1054.47万3612.14万67.32亿66.33亿19.86亿19.57亿-6.61%-9.12%-14.18%-5.31%-12.04%+6.25%-13.81%
44AGEAlligator Energy Ltd0.050-0.002-3.85%1048.90万52.64万1.93亿1.77亿38.69亿35.34亿-7.41%-5.66%-15.25%-15.25%-13.79%+42.86%-15.25%
45HHRHartshead Resources NL0.0070.0000.00%1048.35万7.14万1966.08万1505.10万28.09亿21.50亿0.00%-12.50%0.00%+16.67%-70.83%-70.83%-70.83%
46DXSDexus6.760-0.120-1.74%1027.62万6975.69万72.71亿71.40亿10.76亿10.56亿+6.73%+5.44%+1.31%-11.76%-7.06%-7.35%-9.12%
47SGPStockland Corp Ltd4.400-0.130-2.87%1009.49万4459.63万105.04亿104.29亿23.87亿23.70亿+3.69%+2.52%+0.06%-5.72%+5.36%+15.52%+2.75%
48VN8Vonex Ltd0.0350.0000.00%1006.81万35.24万1266.40万845.78万3.62亿2.42亿+75.00%+84.21%+150.00%+150.00%+29.63%+16.67%+34.62%
49CLECyclone Metals Ltd0.0010.0000.00%1000.00万1.00万1047.12万608.56万104.71亿60.86亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50MRQOMrg Metals Ltd0.0010.0000.00%1000.00万1.00万252.51万189.47万25.25亿18.95亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
188E88 Energy Ltd
0.002-0.001-33.33%2.07亿41.34万5778.53万5492.80万288.93亿274.64亿-33.33%0.00%-33.33%-66.67%-60.00%-75.00%-60.00%
2SYASayona Mining Ltd
0.0350.0000.00%7813.45万269.33万3.60亿3.36亿102.93亿95.89亿+2.94%-5.41%-18.60%-10.26%-46.97%-80.00%-50.70%
3LTRLiontown Resources Ltd
0.930+0.030+3.33%5488.96万4847.81万22.55亿13.11亿24.24亿14.09亿-7.00%-18.42%-32.12%-20.51%-42.59%-67.60%-43.64%
4COECooper Energy Ltd
0.220-0.010-4.35%4487.28万989.04万5.81亿5.38亿26.40亿24.44亿+7.32%+7.32%-2.22%0.00%+51.72%+46.67%+69.23%
5PLSPilbara Minerals Ltd
3.230+0.080+2.54%4353.92万1.38亿97.21亿88.36亿30.10亿27.35亿+0.31%-5.28%-16.97%-15.67%-17.81%-31.95%-18.23%
6REDRed 5 Ltd
0.370-0.015-3.90%3971.80万1491.33万25.17亿22.87亿68.02亿61.82亿-16.85%-14.94%-15.91%-2.63%+23.33%+94.74%+19.35%
7TLSTelstra Group Ltd
3.620-0.010-0.28%2617.01万9468.78万418.27亿416.66亿115.54亿115.10亿+0.56%+2.84%+3.13%-6.22%-5.68%-11.93%-6.39%
8CXOCore Lithium Ltd
0.090+0.004+4.65%2612.20万226.81万1.92亿1.76亿21.37亿19.51亿+2.27%-5.26%-35.71%-41.94%-66.04%-89.94%-64.00%
9IXRIonic Rare Earths Ltd
0.011+0.001+10.00%2333.76万25.19万5314.43万4654.68万48.31亿42.32亿0.00%-8.33%-15.38%-38.89%-57.69%-45.00%-57.69%
10SGRThe Star Entertainment Group Ltd
0.4650.0000.00%2065.31万971.61万13.34亿10.90亿28.69亿23.44亿-5.10%-2.11%-3.13%-19.13%-11.43%-53.50%-9.71%
11ACWActinogen Medical Ltd
0.041+0.010+32.26%2062.30万77.50万1.10亿8491.37万26.83亿20.71亿+32.26%+24.24%+57.69%+46.43%+86.36%0.00%+86.36%
12ME1Melodiol Global Health Ltd
0.004-0.001-20.00%1964.32万8.98万112.75万13.11万2.82亿3278.21万-76.47%+300.00%+100.00%-20.00%-90.00%-98.00%-90.00%
13MGRMirvac Group
1.925-0.040-2.04%1881.79万3651.56万75.96亿75.69亿39.46亿39.32亿+3.22%+4.85%+0.10%-15.81%-0.65%-10.17%-4.93%
14IMUImugene Ltd
0.0570.0000.00%1827.15万103.93万4.26亿3.52亿74.81亿61.84亿+1.79%0.00%-17.39%-45.71%-52.50%-37.36%-48.18%
15ADNAndromeda Metals Ltd
0.016-0.001-5.88%1814.30万30.59万4976.43万4285.45万31.10亿26.78亿-5.88%-11.11%-5.88%-23.81%-36.00%-56.76%-36.00%
16IBGIronbark Zinc Ltd
0.003-0.001-25.00%1811.05万5.95万478.16万255.26万15.94亿8.51亿-25.00%-40.00%-25.00%-40.00%-50.00%-70.00%-57.14%
17CCOThe Calmer Co International Ltd
0.008+0.001+14.29%1729.52万12.38万1105.05万794.36万13.81亿9.93亿0.00%0.00%+33.33%+166.67%+33.33%+166.67%+14.29%
18DREDreadnought Resources Ltd
0.020-0.003-13.04%1728.30万35.63万7026.15万5528.42万35.13亿27.64亿-25.93%+11.11%+17.65%+17.65%-33.33%-62.26%-33.33%
19CAVCarnavale Resources Ltd
0.0040.0000.00%1684.90万6.74万1369.42万842.68万34.24亿21.07亿-20.00%-20.00%-20.00%0.00%-20.00%+100.00%-20.00%
20M4MMacro Metals Ltd
0.034-0.003-8.11%1551.55万54.43万1.22亿7899.73万35.99亿23.23亿+17.24%+13.33%-2.86%+385.71%+1033.33%+580.00%+1033.33%
21ORAOrora Ltd
1.940+0.015+0.78%1509.32万2913.65万26.06亿25.92亿13.43亿13.36亿-1.27%-5.37%-8.06%-28.68%-23.98%-38.64%-23.98%
22RDNRaiden Resources Ltd
0.032+0.001+3.23%1508.48万45.01万8683.08万6920.87万27.13亿21.63亿+10.34%-3.03%-33.33%+28.00%-20.00%+433.33%-20.00%
23SCGScentre Group
3.170-0.070-2.16%1460.65万4635.18万164.68亿164.14亿51.95亿51.78亿+2.26%+2.26%0.00%-6.49%+10.83%+26.75%+8.98%
24STMSunstone Metals Ltd
0.010+0.001+11.11%1433.93万12.91万3838.27万3210.12万38.38亿32.10亿-9.09%0.00%-16.67%-23.08%-33.33%-50.00%-33.33%
25BTRBrightstar Resources Ltd
0.017-0.001-5.56%1414.66万24.03万7768.97万4309.35万45.70亿25.35亿+13.33%+21.43%+6.25%+6.25%0.00%+41.67%0.00%
26AVLAustralian Vanadium Ltd
0.015+0.001+7.14%1408.95万19.54万1.29亿1.07亿86.11亿71.22亿0.00%0.00%-6.25%-11.76%-28.57%-53.13%-28.57%
27MAYMelbana Energy Ltd
0.061+0.013+27.08%1380.86万76.94万2.06亿1.62亿33.70亿26.50亿+35.56%-12.86%+8.93%-1.61%-20.78%-30.68%-18.67%
28HYTHyTerra Ltd
0.039+0.006+18.18%1352.01万51.64万3779.51万2655.20万9.69亿6.81亿+21.88%+39.29%+34.48%+105.26%+56.00%+160.00%+85.71%
29SYRSyrah Resources Ltd
0.3400.0000.00%1351.22万454.67万3.52亿3.36亿10.35亿9.87亿-11.69%-13.92%-28.42%-31.31%-47.29%-60.92%-47.29%
30BOTBotanix Pharmaceuticals Ltd
0.345-0.020-5.48%1346.59万466.81万5.43亿4.58亿15.75亿13.28亿+4.55%+25.45%+15.00%+72.50%+81.58%+213.64%+81.58%
31LKELake Resources NL
0.044+0.002+4.76%1298.78万54.47万7484.10万7021.13万17.01亿15.96亿-8.33%-18.52%-29.03%-33.33%-66.15%-85.57%-66.15%
32S32South32 Ltd
3.680-0.060-1.60%1266.70万4656.30万166.68亿155.86亿45.29亿42.35亿+0.55%+1.10%-5.88%+22.67%+10.41%-0.40%+10.74%
33AZYAntipa Minerals Ltd
0.010-0.001-9.09%1263.91万13.88万4139.55万3126.97万41.40亿31.27亿-16.67%-23.08%-23.08%-23.08%-41.18%-23.08%-41.18%
34PGYPilot Energy Ltd
0.0190.0000.00%1260.26万25.12万2604.89万1611.81万13.71亿8.48亿-9.52%-9.52%-24.00%-26.92%-26.92%-5.00%-26.92%
35STXStrike Energy Ltd
0.235+0.005+2.17%1239.80万288.38万6.72亿5.79亿28.61亿24.64亿+17.50%+14.63%+6.82%-9.62%-51.04%-47.78%-51.04%
36GTRGTI Energy Ltd
0.005+0.001+25.00%1220.32万6.06万1024.97万864.99万20.50亿17.30亿0.00%0.00%-16.67%-37.50%-37.50%-28.57%-37.50%
37BFCBeston Global Food Co Ltd
0.003+0.001+50.00%1202.65万2.47万599.11万442.64万19.97亿14.75亿0.00%0.00%-25.00%-57.14%-62.50%-72.73%-66.67%
38LRSLatin Resources Ltd
0.185+0.010+5.71%1160.37万208.81万5.19亿4.21亿28.03亿22.74亿-5.13%-15.91%-26.00%0.00%-31.48%-24.49%-35.09%
39VCXVicinity Centres
1.880-0.020-1.05%1158.68万2178.54万85.58亿71.78亿45.52亿38.18亿+0.80%+0.53%-1.57%-11.74%-3.21%+8.60%-5.11%
40BITBiotron Ltd
0.036-0.011-23.40%1121.14万44.45万3248.19万2634.60万9.02亿7.32亿-25.00%-21.74%-34.55%-55.56%-61.70%+38.46%-62.89%
41CTTCettire Ltd
1.055-0.060-5.38%1085.72万1162.43万4.02亿1.88亿3.81亿1.78亿-52.48%-53.73%-56.58%-73.95%-61.64%-66.08%-63.62%
42AGYArgosy Minerals Ltd
0.075+0.001+1.35%1055.94万76.29万1.09亿9051.83万14.56亿12.07亿-14.77%-23.47%-42.31%-44.44%-46.43%-80.77%-44.44%
43EVNEvolution Mining Ltd
3.390-0.110-3.14%1054.47万3612.14万67.32亿66.33亿19.86亿19.57亿-6.61%-9.12%-14.18%-5.31%-12.04%+6.25%-13.81%
44AGEAlligator Energy Ltd
0.050-0.002-3.85%1048.90万52.64万1.93亿1.77亿38.69亿35.34亿-7.41%-5.66%-15.25%-15.25%-13.79%+42.86%-15.25%
45HHRHartshead Resources NL
0.0070.0000.00%1048.35万7.14万1966.08万1505.10万28.09亿21.50亿0.00%-12.50%0.00%+16.67%-70.83%-70.83%-70.83%
46DXSDexus
6.760-0.120-1.74%1027.62万6975.69万72.71亿71.40亿10.76亿10.56亿+6.73%+5.44%+1.31%-11.76%-7.06%-7.35%-9.12%
47SGPStockland Corp Ltd
4.400-0.130-2.87%1009.49万4459.63万105.04亿104.29亿23.87亿23.70亿+3.69%+2.52%+0.06%-5.72%+5.36%+15.52%+2.75%
48VN8Vonex Ltd
0.0350.0000.00%1006.81万35.24万1266.40万845.78万3.62亿2.42亿+75.00%+84.21%+150.00%+150.00%+29.63%+16.67%+34.62%
49CLECyclone Metals Ltd
0.0010.0000.00%1000.00万1.00万1047.12万608.56万104.71亿60.86亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50MRQOMrg Metals Ltd
0.0010.0000.00%1000.00万1.00万252.51万189.47万25.25亿18.95亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%