序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CLECyclone Metals Ltd0.0010.0000.00%6065.42万6.07万1273.90万947.70万127.39亿94.77亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2GCMGreen Critical Minerals Ltd0.0080.0000.00%5007.94万45.74万1220.83万953.22万15.26亿11.92亿+166.67%+166.67%+300.00%+100.00%-20.00%-55.56%-20.00%
3BCBBowen Coking Coal Ltd0.009+0.001+12.50%4646.23万41.77万2637.44万1871.58万29.30亿20.80亿+12.50%+28.57%0.00%-82.00%-81.25%-92.17%-91.00%
4ERAEnergy Resources of Australia Ltd0.0030.0000.00%4584.74万13.75万6644.49万894.64万221.48亿29.82亿0.00%-40.00%-70.00%-78.57%-93.88%-90.91%-91.89%
5TMGTrigg Minerals Ltd0.051+0.005+10.87%3431.49万168.66万3277.67万1829.86万6.43亿3.59亿+41.67%+82.14%+41.67%+410.00%+628.57%+264.29%+410.00%
6ADNAndromeda Metals Ltd0.006-0.001-14.29%3065.76万18.40万2057.23万1817.34万34.29亿30.29亿-14.29%-14.29%-25.00%-64.71%-66.67%-70.00%-76.00%
7CDECodeifai Ltd0.0010.0000.00%2785.35万2.79万264.13万79.59万26.41亿7.96亿0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
8VR1Vection Technologies Ltd0.021+0.004+23.53%2193.34万45.42万2785.84万1648.69万13.27亿7.85亿+50.00%+110.00%+133.33%+23.53%-16.00%-44.74%0.00%
9OSLOncoSil Medical Ltd0.0080.0000.00%2186.73万17.48万3027.26万2590.95万37.84亿32.39亿-38.46%-42.86%-38.46%-33.33%+100.00%-11.11%-11.11%
10SGRThe Star Entertainment Group Ltd0.227-0.013-5.42%2073.28万481.19万6.51亿5.32亿28.69亿23.44亿-14.34%-15.93%-14.34%-55.49%-45.30%-61.85%-55.92%
11IBGIronbark Zinc Ltd0.003+0.001+50.00%1652.58万5.37万550.09万293.74万18.34亿9.79亿-25.00%0.00%0.00%0.00%-40.00%-66.67%-57.14%
12AZYAntipa Minerals Ltd0.026-0.001-3.70%1530.69万39.49万1.25亿9725.40万48.24亿37.41亿-7.14%-18.75%+4.00%+136.36%+136.36%+85.71%+52.94%
13AMDArrow Minerals Ltd0.001-0.001-50.00%1419.60万2.68万1302.36万1053.01万130.24亿105.30亿-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%-80.00%
14SYASayona Mining Ltd0.033-0.001-2.94%1355.22万44.91万3.40亿3.14亿102.93亿95.18亿0.00%-5.71%+6.45%+22.22%-31.25%-58.75%-53.52%
15AZLArizona Lithium Ltd0.015-0.002-11.76%1280.90万20.43万6710.72万5039.20万44.74亿33.59亿-11.76%-16.67%-6.25%-11.76%-31.82%-6.25%-51.61%
16BTRBrightstar Resources Ltd0.0240.0000.00%1257.74万29.45万1.71亿9054.97万71.33亿37.73亿+14.29%+41.18%+33.33%+50.00%+41.18%+140.00%+41.18%
17OVTOvanti Ltd0.024-0.001-4.00%1238.98万30.60万4872.35万1564.54万20.30亿6.52亿-33.33%-7.69%+500.00%+700.00%-11.11%-99.88%-99.88%
18LTRLiontown Resources Ltd0.792-0.033-4.00%1217.11万967.38万19.21亿12.13亿24.25亿15.31亿-11.01%-4.00%+7.03%-9.49%-44.42%-49.87%-52.00%
19HHRHartshead Resources NL0.007+0.001+16.67%1158.06万8.09万1966.08万1505.10万28.09亿21.50亿+16.67%+16.67%+16.67%+16.67%0.00%-73.08%-70.83%
20EXTExcite Technology Services Ltd0.0120.0000.00%1052.62万12.63万2009.66万1123.75万16.75亿9.36亿0.00%+20.00%0.00%+50.00%+20.00%+100.00%+50.00%
21ARDArgent Minerals Ltd0.029-0.001-3.33%930.34万26.18万4187.38万3687.12万14.44亿12.71亿0.00%+61.11%+70.59%+123.08%+38.10%+190.00%+222.22%
22RSGResolute Mining Ltd0.800-0.020-2.44%889.59万708.49万17.03亿16.04亿21.29亿20.05亿-7.51%-4.76%+13.48%+30.08%+64.95%+102.53%+79.78%
23BETBetMakers Technology Group Ltd0.096+0.005+5.49%842.19万80.64万9313.10万6848.65万9.70亿7.13亿+9.09%+20.00%+20.00%+7.87%-26.15%+9.09%+15.66%
24WCNOWhite Cliff Minerals Ltd0.009+0.002+28.57%810.67万6.71万1699.55万1237.72万18.88亿13.75亿-10.00%-18.18%+12.50%+50.00%+28.57%+200.00%+200.00%
25TLSTelstra Group Ltd3.815-0.005-0.13%772.49万2932.93万440.80亿440.05亿115.54亿115.35亿-1.42%-2.43%-1.17%+1.64%+5.77%+3.27%+0.92%
26LNULinius Technologies Ltd0.0020.0000.00%718.19万1.44万1173.05万834.51万58.65亿41.73亿0.00%+100.00%+100.00%0.00%-33.33%-33.33%0.00%
27HRZHorizon Minerals Ltd0.0500.0000.00%717.70万36.97万5592.80万4513.55万11.19亿9.03亿-5.66%0.00%+6.38%+21.95%0.00%+42.86%+19.05%
28IMUImugene Ltd0.044+0.001+2.33%695.64万30.09万3.33亿2.75亿75.67亿62.53亿-10.20%-10.20%-8.33%-20.00%-38.03%-33.33%-60.00%
29VAUVault Minerals Ltd0.382-0.013-3.29%669.16万255.74万25.99亿23.59亿68.02亿61.76亿-2.05%+3.24%+19.38%+10.72%+10.72%+10.72%+10.72%
30BRNBrainChip Holdings Ltd0.245+0.010+4.26%644.95万154.90万5.10亿3.86亿20.81亿15.74亿+6.52%+4.26%+6.52%+40.00%-10.91%+44.12%+44.12%
31LRSLatin Resources Ltd0.192-0.003-1.54%628.60万119.77万5.39亿4.35亿28.05亿22.65亿+3.78%+3.78%-6.34%+47.69%-16.52%-30.18%-32.63%
32RDNRaiden Resources Ltd0.032+0.001+3.23%621.63万19.80万1.00亿8494.40万31.30亿26.55亿0.00%0.00%-28.89%+45.45%-34.69%-8.57%-20.00%
33MKGMako Gold Ltd0.0180.0000.00%607.30万10.93万1775.91万1398.32万9.87亿7.77亿0.00%+5.88%+100.00%+100.00%+28.57%+12.50%+80.00%
34WCNWhite Cliff Minerals Ltd0.0190.0000.00%595.15万11.48万3591.89万2612.97万18.90亿13.75亿-13.64%-17.39%-5.00%+11.76%+18.75%+58.33%+111.11%
35MMIMetro Mining Ltd0.052-0.001-1.89%594.17万31.23万3.10亿2.15亿59.55亿41.38亿-1.89%-3.70%+23.81%+36.84%+18.18%+173.68%+147.62%
36TALTalius Group Ltd0.0060.0000.00%582.50万3.50万1544.66万1151.80万25.74亿19.20亿-14.29%-14.29%-14.29%-33.33%-40.00%-45.45%-45.45%
37GTIGratifii Ltd0.004-0.001-20.00%575.62万2.31万859.68万510.26万21.49亿12.76亿-20.00%-20.00%0.00%-42.86%-42.86%-75.00%-60.00%
38MEIMeteoric Resources NL0.100-0.005-4.76%540.16万54.83万2.30亿1.58亿22.99亿15.82亿-4.76%+3.09%0.00%0.00%-50.00%-59.18%-61.54%
39STXStrike Energy Ltd0.212-0.003-1.40%489.26万105.14万6.07亿5.22亿28.65亿24.63亿+3.41%+0.95%-7.83%+11.58%-13.47%-45.64%-55.83%
40FSGField Solutions Holdings Ltd0.0220.0000.00%485.49万10.23万1701.58万740.12万7.73亿3.36亿+22.22%+37.50%+4.76%0.00%-29.03%-51.11%-42.11%
41DTRDateline Resources Ltd0.0040.0000.00%472.81万1.89万1006.50万500.97万25.16亿12.52亿+33.33%-20.00%-33.33%-33.33%-71.43%-73.33%-60.00%
42ANXAnax Metals Ltd0.0120.0000.00%468.18万5.71万1045.72万710.11万8.71亿5.92亿0.00%-7.69%-40.00%-36.84%-72.73%-64.71%-60.00%
43BDGBlack Dragon Gold Corp0.062+0.018+40.91%454.77万28.10万1658.61万967.28万2.68亿1.56亿+106.67%+264.71%+264.71%+226.32%+113.79%+40.91%+82.35%
44REZResources & Energy Group Ltd0.027+0.002+8.00%445.50万11.63万1806.68万1161.07万6.69亿4.30亿+3.85%-12.90%+3.85%+28.57%+125.00%+68.75%+107.69%
45PDIPredictive Discovery Ltd0.2800.0000.00%444.40万125.81万6.58亿4.89亿23.51亿17.48亿+1.82%+12.00%+9.80%+55.56%+47.37%+21.74%+33.33%
46LOTLotus Resources Ltd0.262+0.002+0.77%439.61万115.76万5.50亿5.22亿21.01亿19.92亿-1.13%-2.96%+0.77%+13.91%-41.12%+13.91%-8.07%
47CUFCuFe Ltd0.007-0.001-12.50%434.21万3.04万935.67万461.14万13.37亿6.59亿-12.50%-22.22%-12.50%-41.67%-50.00%-56.25%-50.00%
48IONIondrive Ltd0.014-0.001-6.67%426.48万6.43万991.91万698.82万7.09亿4.99亿+7.69%+27.27%+7.69%+55.56%+55.56%-92.23%+16.67%
49TMGODTrigg Minerals Ltd0.029+0.003+11.54%422.27万11.56万1538.97万1040.51万5.31亿3.59亿+107.14%+163.64%+93.33%+1350.00%+1350.00%+1350.00%+1350.00%
50DRODroneshield Ltd0.952-0.003-0.31%413.64万392.51万8.30亿7.37亿8.72亿7.75亿+2.92%-7.57%-27.60%-12.66%+0.74%+234.04%+157.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CLECyclone Metals Ltd
0.0010.0000.00%6065.42万6.07万1273.90万947.70万127.39亿94.77亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2GCMGreen Critical Minerals Ltd
0.0080.0000.00%5007.94万45.74万1220.83万953.22万15.26亿11.92亿+166.67%+166.67%+300.00%+100.00%-20.00%-55.56%-20.00%
3BCBBowen Coking Coal Ltd
0.009+0.001+12.50%4646.23万41.77万2637.44万1871.58万29.30亿20.80亿+12.50%+28.57%0.00%-82.00%-81.25%-92.17%-91.00%
4ERAEnergy Resources of Australia Ltd
0.0030.0000.00%4584.74万13.75万6644.49万894.64万221.48亿29.82亿0.00%-40.00%-70.00%-78.57%-93.88%-90.91%-91.89%
5TMGTrigg Minerals Ltd
0.051+0.005+10.87%3431.49万168.66万3277.67万1829.86万6.43亿3.59亿+41.67%+82.14%+41.67%+410.00%+628.57%+264.29%+410.00%
6ADNAndromeda Metals Ltd
0.006-0.001-14.29%3065.76万18.40万2057.23万1817.34万34.29亿30.29亿-14.29%-14.29%-25.00%-64.71%-66.67%-70.00%-76.00%
7CDECodeifai Ltd
0.0010.0000.00%2785.35万2.79万264.13万79.59万26.41亿7.96亿0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
8VR1Vection Technologies Ltd
0.021+0.004+23.53%2193.34万45.42万2785.84万1648.69万13.27亿7.85亿+50.00%+110.00%+133.33%+23.53%-16.00%-44.74%0.00%
9OSLOncoSil Medical Ltd
0.0080.0000.00%2186.73万17.48万3027.26万2590.95万37.84亿32.39亿-38.46%-42.86%-38.46%-33.33%+100.00%-11.11%-11.11%
10SGRThe Star Entertainment Group Ltd
0.227-0.013-5.42%2073.28万481.19万6.51亿5.32亿28.69亿23.44亿-14.34%-15.93%-14.34%-55.49%-45.30%-61.85%-55.92%
11IBGIronbark Zinc Ltd
0.003+0.001+50.00%1652.58万5.37万550.09万293.74万18.34亿9.79亿-25.00%0.00%0.00%0.00%-40.00%-66.67%-57.14%
12AZYAntipa Minerals Ltd
0.026-0.001-3.70%1530.69万39.49万1.25亿9725.40万48.24亿37.41亿-7.14%-18.75%+4.00%+136.36%+136.36%+85.71%+52.94%
13AMDArrow Minerals Ltd
0.001-0.001-50.00%1419.60万2.68万1302.36万1053.01万130.24亿105.30亿-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%-80.00%
14SYASayona Mining Ltd
0.033-0.001-2.94%1355.22万44.91万3.40亿3.14亿102.93亿95.18亿0.00%-5.71%+6.45%+22.22%-31.25%-58.75%-53.52%
15AZLArizona Lithium Ltd
0.015-0.002-11.76%1280.90万20.43万6710.72万5039.20万44.74亿33.59亿-11.76%-16.67%-6.25%-11.76%-31.82%-6.25%-51.61%
16BTRBrightstar Resources Ltd
0.0240.0000.00%1257.74万29.45万1.71亿9054.97万71.33亿37.73亿+14.29%+41.18%+33.33%+50.00%+41.18%+140.00%+41.18%
17OVTOvanti Ltd
0.024-0.001-4.00%1238.98万30.60万4872.35万1564.54万20.30亿6.52亿-33.33%-7.69%+500.00%+700.00%-11.11%-99.88%-99.88%
18LTRLiontown Resources Ltd
0.792-0.033-4.00%1217.11万967.38万19.21亿12.13亿24.25亿15.31亿-11.01%-4.00%+7.03%-9.49%-44.42%-49.87%-52.00%
19HHRHartshead Resources NL
0.007+0.001+16.67%1158.06万8.09万1966.08万1505.10万28.09亿21.50亿+16.67%+16.67%+16.67%+16.67%0.00%-73.08%-70.83%
20EXTExcite Technology Services Ltd
0.0120.0000.00%1052.62万12.63万2009.66万1123.75万16.75亿9.36亿0.00%+20.00%0.00%+50.00%+20.00%+100.00%+50.00%
21ARDArgent Minerals Ltd
0.029-0.001-3.33%930.34万26.18万4187.38万3687.12万14.44亿12.71亿0.00%+61.11%+70.59%+123.08%+38.10%+190.00%+222.22%
22RSGResolute Mining Ltd
0.800-0.020-2.44%889.59万708.49万17.03亿16.04亿21.29亿20.05亿-7.51%-4.76%+13.48%+30.08%+64.95%+102.53%+79.78%
23BETBetMakers Technology Group Ltd
0.096+0.005+5.49%842.19万80.64万9313.10万6848.65万9.70亿7.13亿+9.09%+20.00%+20.00%+7.87%-26.15%+9.09%+15.66%
24WCNOWhite Cliff Minerals Ltd
0.009+0.002+28.57%810.67万6.71万1699.55万1237.72万18.88亿13.75亿-10.00%-18.18%+12.50%+50.00%+28.57%+200.00%+200.00%
25TLSTelstra Group Ltd
3.815-0.005-0.13%772.49万2932.93万440.80亿440.05亿115.54亿115.35亿-1.42%-2.43%-1.17%+1.64%+5.77%+3.27%+0.92%
26LNULinius Technologies Ltd
0.0020.0000.00%718.19万1.44万1173.05万834.51万58.65亿41.73亿0.00%+100.00%+100.00%0.00%-33.33%-33.33%0.00%
27HRZHorizon Minerals Ltd
0.0500.0000.00%717.70万36.97万5592.80万4513.55万11.19亿9.03亿-5.66%0.00%+6.38%+21.95%0.00%+42.86%+19.05%
28IMUImugene Ltd
0.044+0.001+2.33%695.64万30.09万3.33亿2.75亿75.67亿62.53亿-10.20%-10.20%-8.33%-20.00%-38.03%-33.33%-60.00%
29VAUVault Minerals Ltd
0.382-0.013-3.29%669.16万255.74万25.99亿23.59亿68.02亿61.76亿-2.05%+3.24%+19.38%+10.72%+10.72%+10.72%+10.72%
30BRNBrainChip Holdings Ltd
0.245+0.010+4.26%644.95万154.90万5.10亿3.86亿20.81亿15.74亿+6.52%+4.26%+6.52%+40.00%-10.91%+44.12%+44.12%
31LRSLatin Resources Ltd
0.192-0.003-1.54%628.60万119.77万5.39亿4.35亿28.05亿22.65亿+3.78%+3.78%-6.34%+47.69%-16.52%-30.18%-32.63%
32RDNRaiden Resources Ltd
0.032+0.001+3.23%621.63万19.80万1.00亿8494.40万31.30亿26.55亿0.00%0.00%-28.89%+45.45%-34.69%-8.57%-20.00%
33MKGMako Gold Ltd
0.0180.0000.00%607.30万10.93万1775.91万1398.32万9.87亿7.77亿0.00%+5.88%+100.00%+100.00%+28.57%+12.50%+80.00%
34WCNWhite Cliff Minerals Ltd
0.0190.0000.00%595.15万11.48万3591.89万2612.97万18.90亿13.75亿-13.64%-17.39%-5.00%+11.76%+18.75%+58.33%+111.11%
35MMIMetro Mining Ltd
0.052-0.001-1.89%594.17万31.23万3.10亿2.15亿59.55亿41.38亿-1.89%-3.70%+23.81%+36.84%+18.18%+173.68%+147.62%
36TALTalius Group Ltd
0.0060.0000.00%582.50万3.50万1544.66万1151.80万25.74亿19.20亿-14.29%-14.29%-14.29%-33.33%-40.00%-45.45%-45.45%
37GTIGratifii Ltd
0.004-0.001-20.00%575.62万2.31万859.68万510.26万21.49亿12.76亿-20.00%-20.00%0.00%-42.86%-42.86%-75.00%-60.00%
38MEIMeteoric Resources NL
0.100-0.005-4.76%540.16万54.83万2.30亿1.58亿22.99亿15.82亿-4.76%+3.09%0.00%0.00%-50.00%-59.18%-61.54%
39STXStrike Energy Ltd
0.212-0.003-1.40%489.26万105.14万6.07亿5.22亿28.65亿24.63亿+3.41%+0.95%-7.83%+11.58%-13.47%-45.64%-55.83%
40FSGField Solutions Holdings Ltd
0.0220.0000.00%485.49万10.23万1701.58万740.12万7.73亿3.36亿+22.22%+37.50%+4.76%0.00%-29.03%-51.11%-42.11%
41DTRDateline Resources Ltd
0.0040.0000.00%472.81万1.89万1006.50万500.97万25.16亿12.52亿+33.33%-20.00%-33.33%-33.33%-71.43%-73.33%-60.00%
42ANXAnax Metals Ltd
0.0120.0000.00%468.18万5.71万1045.72万710.11万8.71亿5.92亿0.00%-7.69%-40.00%-36.84%-72.73%-64.71%-60.00%
43BDGBlack Dragon Gold Corp
0.062+0.018+40.91%454.77万28.10万1658.61万967.28万2.68亿1.56亿+106.67%+264.71%+264.71%+226.32%+113.79%+40.91%+82.35%
44REZResources & Energy Group Ltd
0.027+0.002+8.00%445.50万11.63万1806.68万1161.07万6.69亿4.30亿+3.85%-12.90%+3.85%+28.57%+125.00%+68.75%+107.69%
45PDIPredictive Discovery Ltd
0.2800.0000.00%444.40万125.81万6.58亿4.89亿23.51亿17.48亿+1.82%+12.00%+9.80%+55.56%+47.37%+21.74%+33.33%
46LOTLotus Resources Ltd
0.262+0.002+0.77%439.61万115.76万5.50亿5.22亿21.01亿19.92亿-1.13%-2.96%+0.77%+13.91%-41.12%+13.91%-8.07%
47CUFCuFe Ltd
0.007-0.001-12.50%434.21万3.04万935.67万461.14万13.37亿6.59亿-12.50%-22.22%-12.50%-41.67%-50.00%-56.25%-50.00%
48IONIondrive Ltd
0.014-0.001-6.67%426.48万6.43万991.91万698.82万7.09亿4.99亿+7.69%+27.27%+7.69%+55.56%+55.56%-92.23%+16.67%
49TMGODTrigg Minerals Ltd
0.029+0.003+11.54%422.27万11.56万1538.97万1040.51万5.31亿3.59亿+107.14%+163.64%+93.33%+1350.00%+1350.00%+1350.00%+1350.00%
50DRODroneshield Ltd
0.952-0.003-0.31%413.64万392.51万8.30亿7.37亿8.72亿7.75亿+2.92%-7.57%-27.60%-12.66%+0.74%+234.04%+157.30%