序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OVTOvanti Ltd0.032-0.009-21.95%2.03亿719.11万6496.47万1881.32万20.30亿5.88亿+28.00%+6.67%+700.00%+540.00%+33.33%-99.84%-99.84%
2RNERenu Energy Ltd0.0010.0000.00%1.30亿12.95万172.73万66.46万17.27亿6.65亿0.00%0.00%-50.00%-66.67%-85.71%-95.45%-93.33%
3DOUDouugh Ltd0.0160.0000.00%9313.28万179.54万1731.31万999.80万10.82亿6.25亿+100.00%+100.00%+300.00%+300.00%+300.00%+166.67%+300.00%
4GTIGratifii Ltd0.007+0.001+16.67%6446.51万38.94万3153.92万550.15万45.06亿7.86亿+133.33%+40.00%+75.00%-12.50%+40.00%-53.33%-30.00%
5DUBDubber Corp Ltd0.028+0.009+47.37%6193.72万168.95万3884.01万2009.88万13.87亿7.18亿+64.71%+75.00%+55.56%-24.32%-44.00%-78.46%-81.94%
6FFGFatfish Group Ltd0.017+0.004+30.77%5932.39万101.79万2391.17万1315.80万14.07亿7.74亿+54.55%+30.77%+41.67%+41.67%+30.77%+30.77%0.00%
7VR1OVR1O0.0120.0000.00%4958.92万52.11万0.000.000.000.00-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
8SYASayona Mining Ltd0.034+0.001+3.03%3883.71万131.09万3.50亿3.24亿102.93亿95.18亿+9.68%-5.56%-5.56%+21.43%-20.93%-56.96%-52.11%
9JAVJavelin Minerals Ltd0.0030.0000.00%3479.50万10.44万1556.82万853.03万51.89亿28.43亿0.00%-25.00%0.00%+50.00%+200.00%-70.00%+50.00%
10BMGBMG Resources Ltd0.015+0.003+25.00%3029.43万42.38万1025.70万648.99万6.84亿4.33亿+7.14%+50.00%+87.50%+87.50%+36.36%+36.36%+36.36%
11VAUVault Minerals Ltd0.330-0.005-1.49%2566.50万845.42万22.45亿20.15亿68.02亿61.06亿-12.00%-15.38%-4.35%-4.35%-4.35%-4.35%-4.35%
12THBThunderbird Resources Ltd0.020+0.001+5.26%2526.86万56.41万648.65万525.79万3.24亿2.63亿+17.65%+11.11%+5.26%-25.93%-45.95%-99.91%-99.91%
13BRNBrainChip Holdings Ltd0.2800.0000.00%2300.12万656.27万5.83亿4.39亿20.80亿15.69亿+3.70%+24.44%+14.29%+47.37%+3.70%+43.59%+64.71%
14VR1Vection Technologies Ltd0.030+0.003+11.11%2036.58万60.82万3979.77万2364.63万13.27亿7.88亿+66.67%+66.67%+233.33%+87.50%+25.00%+11.11%+42.86%
15RSGResolute Mining Ltd0.430-0.015-3.37%1982.80万856.74万9.15亿9.15亿21.29亿21.29亿-42.28%-48.81%-47.88%-37.68%-18.87%+14.67%-3.37%
16TLSTelstra Group Ltd3.850-0.020-0.52%1861.88万7141.41万444.85亿444.07亿115.54亿115.34亿-0.52%+0.52%-0.52%-0.79%+12.21%+5.03%+1.85%
17NVUNanoveu Ltd0.047-0.009-16.07%1779.04万91.48万2373.14万1236.02万5.05亿2.63亿-2.08%+11.90%+17.50%+67.86%+95.83%+261.54%+104.35%
18LRSLatin Resources Ltd0.2000.0000.00%1755.95万350.58万5.61亿4.47亿28.05亿22.35亿+5.26%+5.26%+8.11%+2.56%-20.00%-6.98%-29.82%
19ZIPZip Co Ltd3.380-0.120-3.43%1716.31万5854.01万44.13亿39.65亿13.06亿11.73亿+7.64%+11.92%+18.18%+54.34%+169.32%+734.57%+432.28%
20LOTLotus Resources Ltd0.2300.0000.00%1582.38万366.76万4.83亿3.97亿21.01亿17.26亿-9.80%-11.54%-14.81%-8.00%-52.58%-8.00%-19.30%
21PLSPilbara Minerals Ltd3.110-0.020-0.64%1571.77万4868.22万93.66亿84.37亿30.11亿27.13亿+6.87%+7.99%+15.61%+5.78%-20.05%-12.64%-21.27%
22RDNRaiden Resources Ltd0.0280.0000.00%1427.33万40.57万8841.64万7197.82万31.58亿25.71亿-20.00%-12.50%-15.15%+16.67%-41.67%-58.82%-30.00%
23S32South32 Ltd3.540-0.070-1.94%1424.59万5040.26万159.52亿147.56亿45.06亿41.69亿-5.85%-3.54%-3.54%+19.31%-8.15%+13.53%+8.07%
24PDNPaladin Energy Ltd7.470+0.590+8.58%1350.44万9902.82万22.34亿21.96亿2.99亿2.94亿-22.19%-24.16%-36.37%-26.04%-52.54%-20.53%-24.16%
25BTRBrightstar Resources Ltd0.0240.0000.00%1348.88万33.38万1.71亿8082.02万71.33亿33.68亿-4.00%-4.00%+41.18%+50.00%+41.18%+118.18%+41.18%
26APXAppen Ltd2.680-0.190-6.62%1320.44万3652.50万6.99亿5.92亿2.61亿2.21亿+22.94%+34.34%+22.94%+134.06%+342.98%+191.30%+325.40%
27AZLArizona Lithium Ltd0.0150.0000.00%1312.19万18.44万6710.72万4963.23万44.74亿33.09亿-6.25%-6.25%-11.76%-6.25%-40.00%-67.39%-51.61%
28BPHOBPH ENERGY OPT OCT250.0020.0000.00%1297.22万2.59万0.000.000.000.00-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
29EDVEndeavour Group Ltd4.280-0.060-1.38%1265.92万5455.10万76.65亿61.76亿17.91亿14.43亿-9.70%-9.32%-11.39%-20.62%-12.99%-9.33%-14.38%
30GCMGreen Critical Minerals Ltd0.0070.0000.00%1255.89万8.80万1068.23万834.07万15.26亿11.92亿+16.67%+133.33%+250.00%+40.00%-22.22%-56.25%-30.00%
31TMKTMK Energy Ltd0.0020.0000.00%1249.97万2.50万1518.32万781.34万75.92亿39.07亿0.00%0.00%0.00%-50.00%-33.33%-80.00%-71.43%
32LTRLiontown Resources Ltd0.880+0.005+0.57%1241.22万1062.58万21.34亿13.47亿24.25亿15.31亿+12.10%+3.53%+6.67%+4.76%-35.77%-40.54%-46.67%
33SBMSt Barbara Ltd0.3050.0000.00%1178.02万359.96万2.50亿2.38亿8.18亿7.79亿-12.86%-32.97%-17.57%+24.49%+8.93%+56.41%+45.24%
34SVLSilver Mines Ltd0.105+0.008+8.25%1157.86万113.36万1.58亿1.51亿15.08亿14.36亿0.00%-12.50%-8.70%+10.53%-46.15%-38.24%-34.38%
35MMIMetro Mining Ltd0.047-0.001-2.08%1130.00万53.05万2.80亿1.95亿59.55亿41.43亿-6.00%-7.84%-6.00%+11.90%+6.82%+135.00%+123.81%
36TMGTrigg Minerals Ltd0.042-0.001-2.33%1102.42万46.75万2699.26万1425.70万6.43亿3.39亿-10.64%-4.55%+44.83%+366.67%+500.00%+200.00%+320.00%
37FFGOFatfish Group Ltd0.006-0.002-25.00%1094.98万5.94万843.94万464.40万14.07亿7.74亿+20.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%
38CDECodeifai Ltd0.002+0.001+100.00%1075.00万1.58万528.26万159.18万26.41亿7.96亿+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
39AZYAntipa Minerals Ltd0.022+0.002+10.00%1036.55万22.35万1.06亿8229.18万48.37亿37.41亿-4.35%-18.52%-29.03%+100.00%+69.23%+46.67%+29.41%
40TYPTryptamine Therapeutics Ltd0.054+0.007+14.89%1018.16万52.33万6419.49万3755.75万11.89亿6.96亿+45.95%+63.64%+200.00%+170.00%-16.92%-16.92%-16.92%
41BGLBellevue Gold Ltd1.295-0.025-1.89%982.96万1273.00万16.58亿15.68亿12.80亿12.11亿-13.67%-20.06%-11.30%-5.82%-33.42%-7.83%-22.69%
42PENPeninsula Energy Ltd0.084-0.002-2.33%953.52万80.41万2.68亿2.52亿31.87亿29.95亿-3.45%-8.70%-16.00%-1.18%-23.64%-23.64%-20.00%
43WC8Wildcat resources Ltd0.370+0.030+8.82%944.32万341.82万4.58亿3.02亿12.37亿8.17亿+21.31%+17.46%-1.33%+23.33%-22.92%-54.32%-46.76%
44PCLPancontinental Energy NL0.015-0.001-6.25%917.07万13.92万1.22亿8756.77万81.32亿58.38亿0.00%+7.14%0.00%-6.25%-40.00%-6.25%-16.67%
45DRODroneshield Ltd0.810+0.010+1.25%905.51万728.12万7.06亿6.27亿8.72亿7.75亿-15.18%-11.48%-22.12%-29.57%-15.63%+161.29%+118.92%
46MVLMarvel Gold Ltd0.011+0.001+10.00%905.06万9.95万950.17万476.29万8.64亿4.33亿-8.33%0.00%-8.33%+37.50%+10.00%-8.33%-8.33%
47FMGFortescue Ltd18.290+0.150+0.83%904.41万1.65亿563.14亿288.53亿30.79亿15.78亿-3.13%-4.69%-10.65%+7.17%-27.35%-20.52%-30.93%
48EVNEvolution Mining Ltd4.640-0.060-1.28%903.87万4182.25万92.30亿91.14亿19.89亿19.64亿-9.20%-11.28%-7.39%+8.17%+18.85%+31.29%+19.36%
49PNRPantoro Ltd0.100+0.003+3.09%889.41万88.26万6.45亿4.08亿64.54亿40.79亿-9.09%-20.00%-20.00%-4.76%+12.36%+122.22%+75.44%
50ZEOZeotech Ltd0.059+0.008+15.69%888.02万48.72万1.09亿6499.12万18.54亿11.02亿+63.89%+68.57%+96.67%+68.57%+68.57%+43.90%+84.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OVTOvanti Ltd
0.032-0.009-21.95%2.03亿719.11万6496.47万1881.32万20.30亿5.88亿+28.00%+6.67%+700.00%+540.00%+33.33%-99.84%-99.84%
2RNERenu Energy Ltd
0.0010.0000.00%1.30亿12.95万172.73万66.46万17.27亿6.65亿0.00%0.00%-50.00%-66.67%-85.71%-95.45%-93.33%
3DOUDouugh Ltd
0.0160.0000.00%9313.28万179.54万1731.31万999.80万10.82亿6.25亿+100.00%+100.00%+300.00%+300.00%+300.00%+166.67%+300.00%
4GTIGratifii Ltd
0.007+0.001+16.67%6446.51万38.94万3153.92万550.15万45.06亿7.86亿+133.33%+40.00%+75.00%-12.50%+40.00%-53.33%-30.00%
5DUBDubber Corp Ltd
0.028+0.009+47.37%6193.72万168.95万3884.01万2009.88万13.87亿7.18亿+64.71%+75.00%+55.56%-24.32%-44.00%-78.46%-81.94%
6FFGFatfish Group Ltd
0.017+0.004+30.77%5932.39万101.79万2391.17万1315.80万14.07亿7.74亿+54.55%+30.77%+41.67%+41.67%+30.77%+30.77%0.00%
7VR1OVR1O
0.0120.0000.00%4958.92万52.11万0.000.000.000.00-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
8SYASayona Mining Ltd
0.034+0.001+3.03%3883.71万131.09万3.50亿3.24亿102.93亿95.18亿+9.68%-5.56%-5.56%+21.43%-20.93%-56.96%-52.11%
9JAVJavelin Minerals Ltd
0.0030.0000.00%3479.50万10.44万1556.82万853.03万51.89亿28.43亿0.00%-25.00%0.00%+50.00%+200.00%-70.00%+50.00%
10BMGBMG Resources Ltd
0.015+0.003+25.00%3029.43万42.38万1025.70万648.99万6.84亿4.33亿+7.14%+50.00%+87.50%+87.50%+36.36%+36.36%+36.36%
11VAUVault Minerals Ltd
0.330-0.005-1.49%2566.50万845.42万22.45亿20.15亿68.02亿61.06亿-12.00%-15.38%-4.35%-4.35%-4.35%-4.35%-4.35%
12THBThunderbird Resources Ltd
0.020+0.001+5.26%2526.86万56.41万648.65万525.79万3.24亿2.63亿+17.65%+11.11%+5.26%-25.93%-45.95%-99.91%-99.91%
13BRNBrainChip Holdings Ltd
0.2800.0000.00%2300.12万656.27万5.83亿4.39亿20.80亿15.69亿+3.70%+24.44%+14.29%+47.37%+3.70%+43.59%+64.71%
14VR1Vection Technologies Ltd
0.030+0.003+11.11%2036.58万60.82万3979.77万2364.63万13.27亿7.88亿+66.67%+66.67%+233.33%+87.50%+25.00%+11.11%+42.86%
15RSGResolute Mining Ltd
0.430-0.015-3.37%1982.80万856.74万9.15亿9.15亿21.29亿21.29亿-42.28%-48.81%-47.88%-37.68%-18.87%+14.67%-3.37%
16TLSTelstra Group Ltd
3.850-0.020-0.52%1861.88万7141.41万444.85亿444.07亿115.54亿115.34亿-0.52%+0.52%-0.52%-0.79%+12.21%+5.03%+1.85%
17NVUNanoveu Ltd
0.047-0.009-16.07%1779.04万91.48万2373.14万1236.02万5.05亿2.63亿-2.08%+11.90%+17.50%+67.86%+95.83%+261.54%+104.35%
18LRSLatin Resources Ltd
0.2000.0000.00%1755.95万350.58万5.61亿4.47亿28.05亿22.35亿+5.26%+5.26%+8.11%+2.56%-20.00%-6.98%-29.82%
19ZIPZip Co Ltd
3.380-0.120-3.43%1716.31万5854.01万44.13亿39.65亿13.06亿11.73亿+7.64%+11.92%+18.18%+54.34%+169.32%+734.57%+432.28%
20LOTLotus Resources Ltd
0.2300.0000.00%1582.38万366.76万4.83亿3.97亿21.01亿17.26亿-9.80%-11.54%-14.81%-8.00%-52.58%-8.00%-19.30%
21PLSPilbara Minerals Ltd
3.110-0.020-0.64%1571.77万4868.22万93.66亿84.37亿30.11亿27.13亿+6.87%+7.99%+15.61%+5.78%-20.05%-12.64%-21.27%
22RDNRaiden Resources Ltd
0.0280.0000.00%1427.33万40.57万8841.64万7197.82万31.58亿25.71亿-20.00%-12.50%-15.15%+16.67%-41.67%-58.82%-30.00%
23S32South32 Ltd
3.540-0.070-1.94%1424.59万5040.26万159.52亿147.56亿45.06亿41.69亿-5.85%-3.54%-3.54%+19.31%-8.15%+13.53%+8.07%
24PDNPaladin Energy Ltd
7.470+0.590+8.58%1350.44万9902.82万22.34亿21.96亿2.99亿2.94亿-22.19%-24.16%-36.37%-26.04%-52.54%-20.53%-24.16%
25BTRBrightstar Resources Ltd
0.0240.0000.00%1348.88万33.38万1.71亿8082.02万71.33亿33.68亿-4.00%-4.00%+41.18%+50.00%+41.18%+118.18%+41.18%
26APXAppen Ltd
2.680-0.190-6.62%1320.44万3652.50万6.99亿5.92亿2.61亿2.21亿+22.94%+34.34%+22.94%+134.06%+342.98%+191.30%+325.40%
27AZLArizona Lithium Ltd
0.0150.0000.00%1312.19万18.44万6710.72万4963.23万44.74亿33.09亿-6.25%-6.25%-11.76%-6.25%-40.00%-67.39%-51.61%
28BPHOBPH ENERGY OPT OCT25
0.0020.0000.00%1297.22万2.59万0.000.000.000.00-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
29EDVEndeavour Group Ltd
4.280-0.060-1.38%1265.92万5455.10万76.65亿61.76亿17.91亿14.43亿-9.70%-9.32%-11.39%-20.62%-12.99%-9.33%-14.38%
30GCMGreen Critical Minerals Ltd
0.0070.0000.00%1255.89万8.80万1068.23万834.07万15.26亿11.92亿+16.67%+133.33%+250.00%+40.00%-22.22%-56.25%-30.00%
31TMKTMK Energy Ltd
0.0020.0000.00%1249.97万2.50万1518.32万781.34万75.92亿39.07亿0.00%0.00%0.00%-50.00%-33.33%-80.00%-71.43%
32LTRLiontown Resources Ltd
0.880+0.005+0.57%1241.22万1062.58万21.34亿13.47亿24.25亿15.31亿+12.10%+3.53%+6.67%+4.76%-35.77%-40.54%-46.67%
33SBMSt Barbara Ltd
0.3050.0000.00%1178.02万359.96万2.50亿2.38亿8.18亿7.79亿-12.86%-32.97%-17.57%+24.49%+8.93%+56.41%+45.24%
34SVLSilver Mines Ltd
0.105+0.008+8.25%1157.86万113.36万1.58亿1.51亿15.08亿14.36亿0.00%-12.50%-8.70%+10.53%-46.15%-38.24%-34.38%
35MMIMetro Mining Ltd
0.047-0.001-2.08%1130.00万53.05万2.80亿1.95亿59.55亿41.43亿-6.00%-7.84%-6.00%+11.90%+6.82%+135.00%+123.81%
36TMGTrigg Minerals Ltd
0.042-0.001-2.33%1102.42万46.75万2699.26万1425.70万6.43亿3.39亿-10.64%-4.55%+44.83%+366.67%+500.00%+200.00%+320.00%
37FFGOFatfish Group Ltd
0.006-0.002-25.00%1094.98万5.94万843.94万464.40万14.07亿7.74亿+20.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%
38CDECodeifai Ltd
0.002+0.001+100.00%1075.00万1.58万528.26万159.18万26.41亿7.96亿+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
39AZYAntipa Minerals Ltd
0.022+0.002+10.00%1036.55万22.35万1.06亿8229.18万48.37亿37.41亿-4.35%-18.52%-29.03%+100.00%+69.23%+46.67%+29.41%
40TYPTryptamine Therapeutics Ltd
0.054+0.007+14.89%1018.16万52.33万6419.49万3755.75万11.89亿6.96亿+45.95%+63.64%+200.00%+170.00%-16.92%-16.92%-16.92%
41BGLBellevue Gold Ltd
1.295-0.025-1.89%982.96万1273.00万16.58亿15.68亿12.80亿12.11亿-13.67%-20.06%-11.30%-5.82%-33.42%-7.83%-22.69%
42PENPeninsula Energy Ltd
0.084-0.002-2.33%953.52万80.41万2.68亿2.52亿31.87亿29.95亿-3.45%-8.70%-16.00%-1.18%-23.64%-23.64%-20.00%
43WC8Wildcat resources Ltd
0.370+0.030+8.82%944.32万341.82万4.58亿3.02亿12.37亿8.17亿+21.31%+17.46%-1.33%+23.33%-22.92%-54.32%-46.76%
44PCLPancontinental Energy NL
0.015-0.001-6.25%917.07万13.92万1.22亿8756.77万81.32亿58.38亿0.00%+7.14%0.00%-6.25%-40.00%-6.25%-16.67%
45DRODroneshield Ltd
0.810+0.010+1.25%905.51万728.12万7.06亿6.27亿8.72亿7.75亿-15.18%-11.48%-22.12%-29.57%-15.63%+161.29%+118.92%
46MVLMarvel Gold Ltd
0.011+0.001+10.00%905.06万9.95万950.17万476.29万8.64亿4.33亿-8.33%0.00%-8.33%+37.50%+10.00%-8.33%-8.33%
47FMGFortescue Ltd
18.290+0.150+0.83%904.41万1.65亿563.14亿288.53亿30.79亿15.78亿-3.13%-4.69%-10.65%+7.17%-27.35%-20.52%-30.93%
48EVNEvolution Mining Ltd
4.640-0.060-1.28%903.87万4182.25万92.30亿91.14亿19.89亿19.64亿-9.20%-11.28%-7.39%+8.17%+18.85%+31.29%+19.36%
49PNRPantoro Ltd
0.100+0.003+3.09%889.41万88.26万6.45亿4.08亿64.54亿40.79亿-9.09%-20.00%-20.00%-4.76%+12.36%+122.22%+75.44%
50ZEOZeotech Ltd
0.059+0.008+15.69%888.02万48.72万1.09亿6499.12万18.54亿11.02亿+63.89%+68.57%+96.67%+68.57%+68.57%+43.90%+84.38%