序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PENPeninsula Energy Ltd0.105+0.005+5.00%7711.67万807.25万3.34亿3.27亿31.85亿31.16亿-8.70%0.00%-12.50%-16.00%+5.00%-38.24%0.00%
2SYASayona Mining Ltd0.036-0.002-5.26%5944.30万215.50万3.71亿3.45亿102.93亿95.89亿+2.86%0.00%-12.20%-5.26%-40.98%-81.05%-49.30%
3ADNAndromeda Metals Ltd0.016-0.002-11.11%4905.55万79.65万4976.43万4285.45万31.10亿26.78亿-5.88%-11.11%-5.88%-20.00%-33.33%-60.00%-36.00%
4IMUImugene Ltd0.057+0.003+5.56%4500.73万249.85万4.26亿3.52亿74.81亿61.84亿-3.39%-1.72%-14.93%-45.71%-52.50%-37.36%-48.18%
5SGRThe Star Entertainment Group Ltd0.490+0.010+2.08%4045.49万2022.57万14.06亿11.48亿28.69亿23.44亿0.00%0.00%+6.52%-9.26%-5.77%-56.64%-4.85%
6MGRMirvac Group1.870+0.060+3.31%3854.56万7248.18万73.79亿73.52亿39.46亿39.32亿-1.58%+2.47%-0.27%-16.52%-4.59%-15.40%-7.88%
7AZYAntipa Minerals Ltd0.0100.0000.00%3609.16万36.11万4706.25万3126.97万47.06亿31.27亿-9.09%-16.67%-28.57%-16.67%-41.18%-23.08%-41.18%
8CXOCore Lithium Ltd0.093-0.005-5.10%3470.56万329.55万1.99亿1.81亿21.37亿19.51亿+12.05%+1.09%-31.11%-40.00%-59.57%-90.16%-62.80%
9PLSPilbara Minerals Ltd3.070-0.190-5.83%3085.60万9653.18万92.40亿83.98亿30.10亿27.35亿-1.29%-5.25%-19.21%-18.57%-21.48%-38.82%-22.28%
10LTRLiontown Resources Ltd0.905-0.020-2.16%2868.45万2609.53万21.94亿12.75亿24.24亿14.09亿-3.21%-12.98%-29.30%-21.30%-42.72%-68.36%-45.15%
11ACWActinogen Medical Ltd0.062+0.016+34.78%2850.23万149.13万1.66亿1.28亿26.83亿20.71亿+93.75%+93.75%+113.79%+93.75%+181.82%+51.22%+181.82%
1288E88 Energy Ltd0.0020.0000.00%2845.71万5.69万5778.53万5492.80万288.93亿274.64亿0.00%0.00%-33.33%-66.67%-50.00%-71.43%-60.00%
13BCBBowen Coking Coal Ltd0.052+0.001+1.96%2713.00万136.23万1.48亿8449.05万28.48亿16.25亿-14.75%-13.33%-18.75%+1.96%-44.09%-67.50%-48.00%
14REDRed 5 Ltd0.360-0.010-2.70%2688.21万982.29万24.49亿22.15亿68.02亿61.53亿-14.29%-19.10%-17.24%-7.69%+28.57%+75.61%+16.13%
15STXStrike Energy Ltd0.280+0.030+12.00%2682.84万721.98万8.01亿6.90亿28.61亿24.64亿+24.44%+36.59%+40.00%+12.00%-42.86%-34.88%-41.67%
16OAUOra Gold Ltd0.006+0.001+20.00%2662.93万15.36万4284.70万1522.92万71.41亿25.38亿+20.00%+20.00%+20.00%0.00%0.00%+200.00%-14.29%
17IMMImmutep Ltd0.295-0.040-11.94%2375.05万727.66万3.54亿3.54亿12.00亿12.00亿-29.76%-28.05%-32.95%-22.37%-14.49%-6.35%-14.49%
18IXRIonic Rare Earths Ltd0.0100.0000.00%2120.29万21.41万4831.30万4231.53万48.31亿42.32亿0.00%0.00%-16.67%-44.44%-58.33%-52.38%-61.54%
19BGLBellevue Gold Ltd1.785+0.035+2.00%2025.67万3626.61万21.02亿20.24亿11.77亿11.34亿-1.11%-4.29%-3.25%-5.56%+20.20%+32.71%+6.57%
20OAROAR Resources Ltd0.0010.0000.00%2011.93万2.01万323.21万261.62万32.32亿26.16亿0.00%-50.00%-50.00%-50.00%-66.67%-66.67%-66.67%
215GN5G Networks Ltd0.150-0.005-3.23%1944.77万291.08万5049.96万3554.25万3.37亿2.37亿-6.25%-6.25%-6.25%-14.29%-28.87%+0.00%-82.22%
22LKELake Resources NL0.040-0.003-6.98%1859.98万75.24万6803.72万6382.85万17.01亿15.96亿-14.89%-21.57%-33.33%-39.39%-69.23%-86.67%-69.23%
23TLSTelstra Group Ltd3.620+0.010+0.28%1802.69万6542.07万418.27亿416.66亿115.54亿115.10亿-1.09%+3.43%+5.23%-5.48%-4.71%-12.13%-6.39%
24SOPSynertec Corp Ltd0.0760.0000.00%1790.04万132.37万3946.88万2201.81万5.19亿2.90亿-6.17%-5.00%-5.00%-36.67%-50.97%-69.60%-49.33%
25SISSimble Solutions Ltd0.003+0.001+50.00%1757.69万3.52万226.04万92.55万7.53亿3.08亿0.00%0.00%-40.00%-25.00%-40.00%-70.00%-25.00%
26ME1Melodiol Global Health Ltd0.0030.0000.00%1732.66万5.16万58.23万9.83万1.94亿3278.21万-75.00%-85.71%0.00%-25.00%-92.50%-98.50%-92.50%
27MAYMelbana Energy Ltd0.035+0.002+6.06%1692.01万57.70万1.18亿9274.35万33.70亿26.50亿-14.63%-49.28%-35.19%-41.67%-52.05%-59.30%-53.33%
28M4MMacro Metals Ltd0.039+0.004+11.43%1673.89万64.24万1.40亿9061.46万35.99亿23.23亿+34.48%+25.81%+11.43%+457.14%+1200.00%+680.00%+1200.00%
29PNRPantoro Ltd0.096+0.006+6.67%1655.30万154.96万6.20亿4.06亿64.54亿42.30亿+2.13%+18.52%+7.87%+52.38%+84.62%+37.14%+68.42%
30OVTOvanti Ltd0.015-0.001-6.25%1638.15万25.25万1703.74万740.24万11.36亿4.93亿0.00%-16.67%-21.05%-99.93%-99.93%-99.93%-99.93%
31VMLVital Metals Ltd0.0020.0000.00%1627.96万3.33万1179.01万946.20万58.95亿47.31亿-33.33%-50.00%-50.00%-50.00%-66.67%-92.59%-66.67%
32LSRLodestar Minerals Ltd0.0010.0000.00%1585.77万1.59万252.92万161.79万25.29亿16.18亿0.00%-50.00%-50.00%-50.00%-80.00%-80.00%-75.00%
33S32South32 Ltd3.660-0.050-1.35%1557.33万5687.72万165.77亿155.02亿45.29亿42.35亿-1.61%0.00%-7.11%+20.79%+12.16%-2.24%+10.14%
34VN8Vonex Ltd0.0350.0000.00%1526.00万53.41万1266.40万845.78万3.62亿2.42亿+105.88%+84.21%+59.09%+191.67%+40.00%+16.67%+34.62%
35SGCSacgasco Ltd0.0040.0000.00%1493.97万5.96万358.66万177.15万8.97亿4.43亿0.00%-20.00%-42.86%-69.23%-50.00%-55.56%-63.64%
36CTTCettire Ltd1.170+0.065+5.88%1464.05万1717.37万4.46亿2.09亿3.81亿1.78亿-47.77%-48.68%-47.30%-65.28%-56.18%-65.28%-59.66%
37SCGScentre Group3.120+0.010+0.32%1453.48万4551.23万162.09亿161.55亿51.95亿51.78亿-2.19%0.00%+0.65%-4.29%+9.08%+23.35%+7.26%
38MRMMMA Offshore Ltd2.580+0.020+0.78%1451.63万3720.05万9.78亿8.46亿3.79亿3.28亿-1.53%-1.15%-1.53%-1.15%+40.22%+124.35%+37.97%
391MCMorella Corp Ltd0.0030.0000.00%1412.47万3.51万1853.64万1156.72万61.79亿38.56亿+50.00%0.00%+50.00%-25.00%-40.00%-62.50%-40.00%
40KPOKalina Power Ltd0.0030.0000.00%1380.23万4.10万745.92万583.29万24.86亿19.44亿0.00%0.00%-25.00%-40.00%-25.00%-70.00%-25.00%
41LNRLanthanein Resources Ltd0.004+0.001+33.33%1355.52万4.09万977.45万870.27万24.44亿21.76亿+33.33%0.00%0.00%+33.33%-63.64%-73.33%-63.64%
42MCAMurray Cod Australia Ltd0.1250.0000.00%1355.28万169.41万1.32亿5961.17万10.57亿4.77亿+25.00%+25.00%+38.89%-7.41%-10.71%-3.85%-13.79%
43QPMQueensland Pacific Metals Ltd0.0330.0000.00%1349.02万42.44万8318.80万6640.89万25.21亿20.12亿0.00%0.00%-8.33%-21.43%-38.89%-67.00%-40.00%
44RDNRaiden Resources Ltd0.0310.0000.00%1346.75万41.07万8411.73万6704.59万27.13亿21.63亿+10.71%-3.13%-31.11%+29.17%-18.42%+342.86%-22.50%
45ZIPZip Co Ltd1.460-0.035-2.34%1339.48万1996.07万16.45亿12.60亿11.27亿8.63亿+7.35%+0.69%+30.36%+12.31%+160.71%+224.44%+129.92%
46AZLArizona Lithium Ltd0.018-0.001-5.26%1322.77万23.77万8052.87万6842.56万44.74亿38.01亿-14.29%-21.74%-25.00%-30.77%-41.94%-45.45%-41.94%
47BOTBotanix Pharmaceuticals Ltd0.345-0.020-5.48%1313.13万456.62万6.24亿4.58亿18.10亿13.28亿-4.17%+21.05%+25.45%+53.33%+72.50%+228.57%+81.58%
48CCOThe Calmer Co International Ltd0.008+0.001+14.29%1297.75万10.04万1105.05万794.36万13.81亿9.93亿0.00%0.00%+14.29%+100.00%+14.29%+166.67%+14.29%
49VCXVicinity Centres1.850-0.020-1.07%1282.81万2384.60万84.22亿70.64亿45.52亿38.18亿-1.86%-0.54%-3.14%-7.50%-5.23%+6.01%-6.62%
50IAGInsurance Australia Group Ltd7.140+0.480+7.21%1262.53万9012.35万169.24亿161.12亿23.70亿22.57亿+5.93%+8.35%+15.72%+10.70%+26.65%+26.68%+28.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PENPeninsula Energy Ltd
0.105+0.005+5.00%7711.67万807.25万3.34亿3.27亿31.85亿31.16亿-8.70%0.00%-12.50%-16.00%+5.00%-38.24%0.00%
2SYASayona Mining Ltd
0.036-0.002-5.26%5944.30万215.50万3.71亿3.45亿102.93亿95.89亿+2.86%0.00%-12.20%-5.26%-40.98%-81.05%-49.30%
3ADNAndromeda Metals Ltd
0.016-0.002-11.11%4905.55万79.65万4976.43万4285.45万31.10亿26.78亿-5.88%-11.11%-5.88%-20.00%-33.33%-60.00%-36.00%
4IMUImugene Ltd
0.057+0.003+5.56%4500.73万249.85万4.26亿3.52亿74.81亿61.84亿-3.39%-1.72%-14.93%-45.71%-52.50%-37.36%-48.18%
5SGRThe Star Entertainment Group Ltd
0.490+0.010+2.08%4045.49万2022.57万14.06亿11.48亿28.69亿23.44亿0.00%0.00%+6.52%-9.26%-5.77%-56.64%-4.85%
6MGRMirvac Group
1.870+0.060+3.31%3854.56万7248.18万73.79亿73.52亿39.46亿39.32亿-1.58%+2.47%-0.27%-16.52%-4.59%-15.40%-7.88%
7AZYAntipa Minerals Ltd
0.0100.0000.00%3609.16万36.11万4706.25万3126.97万47.06亿31.27亿-9.09%-16.67%-28.57%-16.67%-41.18%-23.08%-41.18%
8CXOCore Lithium Ltd
0.093-0.005-5.10%3470.56万329.55万1.99亿1.81亿21.37亿19.51亿+12.05%+1.09%-31.11%-40.00%-59.57%-90.16%-62.80%
9PLSPilbara Minerals Ltd
3.070-0.190-5.83%3085.60万9653.18万92.40亿83.98亿30.10亿27.35亿-1.29%-5.25%-19.21%-18.57%-21.48%-38.82%-22.28%
10LTRLiontown Resources Ltd
0.905-0.020-2.16%2868.45万2609.53万21.94亿12.75亿24.24亿14.09亿-3.21%-12.98%-29.30%-21.30%-42.72%-68.36%-45.15%
11ACWActinogen Medical Ltd
0.062+0.016+34.78%2850.23万149.13万1.66亿1.28亿26.83亿20.71亿+93.75%+93.75%+113.79%+93.75%+181.82%+51.22%+181.82%
1288E88 Energy Ltd
0.0020.0000.00%2845.71万5.69万5778.53万5492.80万288.93亿274.64亿0.00%0.00%-33.33%-66.67%-50.00%-71.43%-60.00%
13BCBBowen Coking Coal Ltd
0.052+0.001+1.96%2713.00万136.23万1.48亿8449.05万28.48亿16.25亿-14.75%-13.33%-18.75%+1.96%-44.09%-67.50%-48.00%
14REDRed 5 Ltd
0.360-0.010-2.70%2688.21万982.29万24.49亿22.15亿68.02亿61.53亿-14.29%-19.10%-17.24%-7.69%+28.57%+75.61%+16.13%
15STXStrike Energy Ltd
0.280+0.030+12.00%2682.84万721.98万8.01亿6.90亿28.61亿24.64亿+24.44%+36.59%+40.00%+12.00%-42.86%-34.88%-41.67%
16OAUOra Gold Ltd
0.006+0.001+20.00%2662.93万15.36万4284.70万1522.92万71.41亿25.38亿+20.00%+20.00%+20.00%0.00%0.00%+200.00%-14.29%
17IMMImmutep Ltd
0.295-0.040-11.94%2375.05万727.66万3.54亿3.54亿12.00亿12.00亿-29.76%-28.05%-32.95%-22.37%-14.49%-6.35%-14.49%
18IXRIonic Rare Earths Ltd
0.0100.0000.00%2120.29万21.41万4831.30万4231.53万48.31亿42.32亿0.00%0.00%-16.67%-44.44%-58.33%-52.38%-61.54%
19BGLBellevue Gold Ltd
1.785+0.035+2.00%2025.67万3626.61万21.02亿20.24亿11.77亿11.34亿-1.11%-4.29%-3.25%-5.56%+20.20%+32.71%+6.57%
20OAROAR Resources Ltd
0.0010.0000.00%2011.93万2.01万323.21万261.62万32.32亿26.16亿0.00%-50.00%-50.00%-50.00%-66.67%-66.67%-66.67%
215GN5G Networks Ltd
0.150-0.005-3.23%1944.77万291.08万5049.96万3554.25万3.37亿2.37亿-6.25%-6.25%-6.25%-14.29%-28.87%+0.00%-82.22%
22LKELake Resources NL
0.040-0.003-6.98%1859.98万75.24万6803.72万6382.85万17.01亿15.96亿-14.89%-21.57%-33.33%-39.39%-69.23%-86.67%-69.23%
23TLSTelstra Group Ltd
3.620+0.010+0.28%1802.69万6542.07万418.27亿416.66亿115.54亿115.10亿-1.09%+3.43%+5.23%-5.48%-4.71%-12.13%-6.39%
24SOPSynertec Corp Ltd
0.0760.0000.00%1790.04万132.37万3946.88万2201.81万5.19亿2.90亿-6.17%-5.00%-5.00%-36.67%-50.97%-69.60%-49.33%
25SISSimble Solutions Ltd
0.003+0.001+50.00%1757.69万3.52万226.04万92.55万7.53亿3.08亿0.00%0.00%-40.00%-25.00%-40.00%-70.00%-25.00%
26ME1Melodiol Global Health Ltd
0.0030.0000.00%1732.66万5.16万58.23万9.83万1.94亿3278.21万-75.00%-85.71%0.00%-25.00%-92.50%-98.50%-92.50%
27MAYMelbana Energy Ltd
0.035+0.002+6.06%1692.01万57.70万1.18亿9274.35万33.70亿26.50亿-14.63%-49.28%-35.19%-41.67%-52.05%-59.30%-53.33%
28M4MMacro Metals Ltd
0.039+0.004+11.43%1673.89万64.24万1.40亿9061.46万35.99亿23.23亿+34.48%+25.81%+11.43%+457.14%+1200.00%+680.00%+1200.00%
29PNRPantoro Ltd
0.096+0.006+6.67%1655.30万154.96万6.20亿4.06亿64.54亿42.30亿+2.13%+18.52%+7.87%+52.38%+84.62%+37.14%+68.42%
30OVTOvanti Ltd
0.015-0.001-6.25%1638.15万25.25万1703.74万740.24万11.36亿4.93亿0.00%-16.67%-21.05%-99.93%-99.93%-99.93%-99.93%
31VMLVital Metals Ltd
0.0020.0000.00%1627.96万3.33万1179.01万946.20万58.95亿47.31亿-33.33%-50.00%-50.00%-50.00%-66.67%-92.59%-66.67%
32LSRLodestar Minerals Ltd
0.0010.0000.00%1585.77万1.59万252.92万161.79万25.29亿16.18亿0.00%-50.00%-50.00%-50.00%-80.00%-80.00%-75.00%
33S32South32 Ltd
3.660-0.050-1.35%1557.33万5687.72万165.77亿155.02亿45.29亿42.35亿-1.61%0.00%-7.11%+20.79%+12.16%-2.24%+10.14%
34VN8Vonex Ltd
0.0350.0000.00%1526.00万53.41万1266.40万845.78万3.62亿2.42亿+105.88%+84.21%+59.09%+191.67%+40.00%+16.67%+34.62%
35SGCSacgasco Ltd
0.0040.0000.00%1493.97万5.96万358.66万177.15万8.97亿4.43亿0.00%-20.00%-42.86%-69.23%-50.00%-55.56%-63.64%
36CTTCettire Ltd
1.170+0.065+5.88%1464.05万1717.37万4.46亿2.09亿3.81亿1.78亿-47.77%-48.68%-47.30%-65.28%-56.18%-65.28%-59.66%
37SCGScentre Group
3.120+0.010+0.32%1453.48万4551.23万162.09亿161.55亿51.95亿51.78亿-2.19%0.00%+0.65%-4.29%+9.08%+23.35%+7.26%
38MRMMMA Offshore Ltd
2.580+0.020+0.78%1451.63万3720.05万9.78亿8.46亿3.79亿3.28亿-1.53%-1.15%-1.53%-1.15%+40.22%+124.35%+37.97%
391MCMorella Corp Ltd
0.0030.0000.00%1412.47万3.51万1853.64万1156.72万61.79亿38.56亿+50.00%0.00%+50.00%-25.00%-40.00%-62.50%-40.00%
40KPOKalina Power Ltd
0.0030.0000.00%1380.23万4.10万745.92万583.29万24.86亿19.44亿0.00%0.00%-25.00%-40.00%-25.00%-70.00%-25.00%
41LNRLanthanein Resources Ltd
0.004+0.001+33.33%1355.52万4.09万977.45万870.27万24.44亿21.76亿+33.33%0.00%0.00%+33.33%-63.64%-73.33%-63.64%
42MCAMurray Cod Australia Ltd
0.1250.0000.00%1355.28万169.41万1.32亿5961.17万10.57亿4.77亿+25.00%+25.00%+38.89%-7.41%-10.71%-3.85%-13.79%
43QPMQueensland Pacific Metals Ltd
0.0330.0000.00%1349.02万42.44万8318.80万6640.89万25.21亿20.12亿0.00%0.00%-8.33%-21.43%-38.89%-67.00%-40.00%
44RDNRaiden Resources Ltd
0.0310.0000.00%1346.75万41.07万8411.73万6704.59万27.13亿21.63亿+10.71%-3.13%-31.11%+29.17%-18.42%+342.86%-22.50%
45ZIPZip Co Ltd
1.460-0.035-2.34%1339.48万1996.07万16.45亿12.60亿11.27亿8.63亿+7.35%+0.69%+30.36%+12.31%+160.71%+224.44%+129.92%
46AZLArizona Lithium Ltd
0.018-0.001-5.26%1322.77万23.77万8052.87万6842.56万44.74亿38.01亿-14.29%-21.74%-25.00%-30.77%-41.94%-45.45%-41.94%
47BOTBotanix Pharmaceuticals Ltd
0.345-0.020-5.48%1313.13万456.62万6.24亿4.58亿18.10亿13.28亿-4.17%+21.05%+25.45%+53.33%+72.50%+228.57%+81.58%
48CCOThe Calmer Co International Ltd
0.008+0.001+14.29%1297.75万10.04万1105.05万794.36万13.81亿9.93亿0.00%0.00%+14.29%+100.00%+14.29%+166.67%+14.29%
49VCXVicinity Centres
1.850-0.020-1.07%1282.81万2384.60万84.22亿70.64亿45.52亿38.18亿-1.86%-0.54%-3.14%-7.50%-5.23%+6.01%-6.62%
50IAGInsurance Australia Group Ltd
7.140+0.480+7.21%1262.53万9012.35万169.24亿161.12亿23.70亿22.57亿+5.93%+8.35%+15.72%+10.70%+26.65%+26.68%+28.22%