序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MMIMetro Mining Ltd0.063+0.004+6.78%8.72亿4233.73万3.75亿2.61亿59.55亿41.43亿+10.53%+28.57%+21.15%+70.27%+40.00%+231.58%+200.00%
2OVTOvanti Ltd0.023-0.004-14.81%7860.93万191.23万4669.33万1729.97万20.30亿7.52亿-4.17%-14.81%-8.00%+475.00%+15.00%-99.89%-99.89%
3ATHAlterity Therapeutics Ltd0.0040.0000.00%6443.79万26.35万2098.26万1890.84万52.46亿47.27亿+33.33%+33.33%+33.33%+33.33%-20.00%0.00%-42.86%
4SYASayona Mining Ltd0.0320.0000.00%5462.68万172.79万3.69亿3.05亿115.43亿95.18亿-5.88%-5.88%-11.11%+28.00%-13.51%-48.39%-54.93%
5RDNRaiden Resources Ltd0.015-0.002-11.76%4991.41万80.12万4893.10万3945.58万32.62亿26.30亿-34.78%-42.31%-51.61%-50.00%-54.55%-68.09%-62.50%
61TTThrive Tribe Technologies Ltd0.0020.0000.00%4625.34万9.25万140.67万66.24万7.03亿3.31亿0.00%0.00%+100.00%-50.00%-91.30%-92.31%-88.89%
7SGRThe Star Entertainment Group Ltd0.1950.0000.00%4525.41万866.94万5.59亿4.43亿28.69亿22.71亿-4.88%-7.14%-13.33%-62.14%-57.61%-66.38%-62.14%
8BCBBowen Coking Coal Ltd0.0080.0000.00%3960.61万31.11万7999.95万4466.60万100.00亿55.83亿+14.29%0.00%0.00%-57.89%-88.06%-91.58%-92.00%
9ROGRed Sky Energy Ltd0.011+0.001+10.00%3932.49万43.02万5964.45万4390.23万54.22亿39.91亿+10.00%+37.50%+57.14%+120.00%+120.00%+83.33%+120.00%
10PLSPilbara Minerals Ltd2.3900.0000.00%3750.47万8936.68万71.98亿64.84亿30.12亿27.13亿-8.43%-24.37%-17.30%-0.83%-26.23%-26.01%-39.49%
11MTMMTM Critical Metals Ltd0.082+0.014+20.59%3499.03万304.59万2853.21万2289.50万3.48亿2.79亿+22.39%+5.13%+1.23%+43.86%+100.00%+228.00%+20.59%
12VR1Vection Technologies Ltd0.026-0.002-7.14%2921.97万80.37万3449.13万2901.00万13.27亿11.16亿-25.71%-10.34%+44.44%+188.89%+18.18%-3.70%+23.81%
1388E88 Energy Ltd0.001-0.001-50.00%2773.17万3.09万2893.38万2746.40万289.34亿274.64亿0.00%-50.00%-50.00%0.00%-50.00%-80.00%-80.00%
14PCLPancontinental Energy NL0.0190.0000.00%2694.21万55.68万1.55亿1.19亿81.32亿62.51亿+11.76%+26.67%+35.71%+26.67%-20.83%+5.56%+5.56%
15TMGTrigg Minerals Ltd0.045+0.005+12.50%2561.75万108.50万2892.06万1958.32万6.43亿4.35亿+36.36%+32.35%-8.16%+275.00%+542.86%+114.29%+350.00%
16RSGResolute Mining Ltd0.435+0.020+4.82%2347.43万1020.98万9.26亿9.26亿21.29亿21.29亿+7.41%+8.21%-46.95%-34.09%-20.91%-4.40%-2.25%
17ADDAdavale Resources Ltd0.003+0.001+50.00%2154.02万6.46万367.13万289.26万12.24亿9.64亿+50.00%+50.00%0.00%+50.00%-40.00%-72.73%-57.14%
18JAVJavelin Minerals Ltd0.003-0.001-25.00%2020.67万6.06万1556.82万838.03万51.89亿27.93亿0.00%0.00%-25.00%+50.00%+50.00%-70.00%+50.00%
19NMGNew Murchison Gold Ltd0.010-0.001-9.09%1690.82万17.59万7386.95万3353.52万73.87亿33.54亿0.00%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
20PNRPantoro Ltd0.1000.0000.00%1671.22万166.76万6.45亿3.99亿64.54亿39.90亿0.00%+1.01%-20.00%-13.04%+23.46%+92.31%+75.44%
21BTRBrightstar Resources Ltd0.025+0.001+4.17%1622.75万40.54万1.78亿8418.77万71.33亿33.68亿+8.70%+13.64%+8.70%+56.25%+66.67%+92.31%+47.06%
22AVEAvecho Biotechnology Ltd0.004+0.001+33.33%1525.08万6.10万1267.72万850.81万31.69亿21.27亿+100.00%+33.33%+100.00%+33.33%+33.33%0.00%+33.33%
23IXRIonic Rare Earths Ltd0.0070.0000.00%1410.32万9.54万3408.83万2850.99万48.70亿40.73亿-22.22%-30.00%-30.00%+40.00%-41.67%-66.67%-73.08%
24SNTSyntara Ltd0.056+0.006+12.00%1314.87万71.37万7689.59万4092.25万13.73亿7.31亿+21.74%+33.33%+33.33%+80.65%+93.10%+100.00%+180.00%
251AIAlgorae Pharmaceuticals Ltd0.008+0.001+14.29%1299.33万10.04万1349.92万836.37万16.87亿10.45亿+14.29%+14.29%+33.33%-11.11%-33.33%-38.46%-20.00%
26CXOCore Lithium Ltd0.091+0.001+1.11%1286.71万116.13万1.95亿1.85亿21.43亿20.28亿-6.19%-7.14%-17.27%+9.64%-1.09%-60.43%-63.60%
27TLSTelstra Group Ltd3.940-0.010-0.25%1250.75万4922.54万455.24亿454.45亿115.54亿115.34亿+2.07%+1.29%+3.14%+0.25%+15.16%+9.19%+4.23%
28VAUVault Minerals Ltd0.350+0.010+2.94%1220.37万423.41万23.81亿21.37亿68.02亿61.06亿+1.45%+6.06%-9.09%+1.45%+1.45%+1.45%+1.45%
29POSPoseidon Nickel Ltd0.005+0.001+25.00%1164.92万5.80万2101.94万1585.21万42.04亿31.70亿+25.00%+25.00%0.00%+66.67%-28.57%-68.75%-58.33%
30AVLAustralian Vanadium Ltd0.013-0.001-7.14%1147.36万14.92万1.12亿9033.14万86.35亿69.49亿-7.14%-7.14%-13.33%-7.14%-18.75%-43.48%-38.10%
31ALYAlchemy Resources Ltd0.0070.0000.00%1115.38万6.71万824.65万578.68万11.78亿8.27亿0.00%0.00%-22.22%+16.67%0.00%-46.15%-30.00%
32MEKMeeka Metals Ltd0.076+0.004+5.56%1112.03万82.28万1.81亿1.46亿23.80亿19.23亿+7.04%+18.75%-12.64%+38.18%+123.53%+117.14%+90.00%
33KGDKula Gold Ltd0.006-0.001-14.29%1107.69万6.79万385.93万265.99万6.43亿4.43亿0.00%0.00%-25.00%-33.33%-40.00%-50.00%-60.00%
34WWIWest Wits Mining Ltd0.0150.0000.00%1034.58万16.16万3814.09万2938.83万25.43亿19.59亿+7.14%+25.00%0.00%0.00%+25.00%+25.00%+36.36%
35DRODroneshield Ltd0.780+0.040+5.41%1028.69万778.29万6.80亿6.14亿8.72亿7.87亿+8.33%+1.96%-17.89%-40.91%-46.21%+151.61%+110.81%
36SCGScentre Group3.680-0.040-1.08%1026.72万3783.64万191.42亿190.79亿52.02亿51.84亿+3.95%+5.14%+6.36%+5.14%+20.98%+43.70%+29.76%
37S32South32 Ltd3.720-0.020-0.53%996.88万3703.98万167.64亿154.98亿45.06亿41.66亿-2.87%+4.79%0.00%+26.64%+3.11%+23.59%+13.57%
38LRSLatin Resources Ltd0.1600.0000.00%974.27万158.34万4.49亿3.58亿28.05亿22.35亿-8.57%-23.81%-15.79%0.00%-20.00%-5.88%-43.86%
39VCXVicinity Centres2.160-0.040-1.82%972.68万2105.00万98.33亿83.14亿45.52亿38.49亿+0.93%+1.41%+0.47%-4.85%+19.30%+22.51%+12.00%
40OBMOra Banda Mining Ltd0.725+0.025+3.57%930.47万666.22万13.63亿7.71亿18.80亿10.64亿-2.68%+2.11%-21.62%+27.19%+90.79%+202.08%+202.08%
41SWFSelfWealth Ltd0.245-0.005-2.00%907.93万222.88万5652.93万2882.97万2.31亿1.18亿-2.00%0.00%+109.40%+75.00%+88.46%+44.12%+48.48%
42GPTGPT Group4.760+0.020+0.42%886.27万4218.41万91.18亿90.73亿19.16亿19.06亿+3.48%+2.81%+1.06%-5.93%+20.34%+21.24%+5.56%
43MGRMirvac Group2.160-0.040-1.82%873.13万1891.55万85.23亿84.81亿39.46亿39.27亿+2.37%+2.37%+0.47%0.00%+18.36%+13.26%+6.40%
44IFGInFocus Group Holdings Ltd0.031-0.005-13.89%860.55万28.12万486.42万239.55万1.57亿7727.54万-32.61%+121.43%+138.46%+138.46%+138.46%+138.46%+138.46%
45NVQNoviqTech Ltd0.115-0.005-4.17%854.73万98.42万2581.03万1646.49万2.24亿1.43亿+18.56%+105.36%+422.73%+379.17%+130.00%+283.33%+283.33%
46PMTPatriot Battery Metals Inc0.275+0.025+10.00%847.40万228.32万3.89亿3608.68万14.16亿1.31亿+1.85%-6.78%-26.67%-27.63%-62.33%-73.81%-75.56%
47CVNCarnarvon Energy Ltd0.165-0.005-2.94%844.94万139.43万2.95亿2.74亿17.89亿16.59亿0.00%-2.94%0.00%+10.00%-13.16%+6.45%-28.26%
48DXSDexus7.280+0.090+1.25%837.40万6072.21万78.30亿74.72亿10.76亿10.26亿+4.90%+4.15%+2.97%-1.75%+15.98%+10.85%-2.50%
49LTRLiontown Resources Ltd0.730-0.010-1.35%834.05万610.89万17.71亿11.18亿24.26亿15.31亿-5.19%-14.62%-9.88%+22.69%-29.81%-40.89%-55.76%
50AMDArrow Minerals Ltd0.0020.0000.00%830.72万1.66万2644.73万2066.02万132.24亿103.30亿0.00%+100.00%+100.00%0.00%-50.00%+100.00%-60.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MMIMetro Mining Ltd
0.063+0.004+6.78%8.72亿4233.73万3.75亿2.61亿59.55亿41.43亿+10.53%+28.57%+21.15%+70.27%+40.00%+231.58%+200.00%
1SCGScentre Group
3.680-0.040-1.08%1026.72万3783.64万191.42亿190.79亿52.02亿51.84亿+3.95%+5.14%+6.36%+5.14%+20.98%+43.70%+29.76%
2OVTOvanti Ltd
0.023-0.004-14.81%7860.93万191.23万4669.33万1729.97万20.30亿7.52亿-4.17%-14.81%-8.00%+475.00%+15.00%-99.89%-99.89%
3ATHAlterity Therapeutics Ltd
0.0040.0000.00%6443.79万26.35万2098.26万1890.84万52.46亿47.27亿+33.33%+33.33%+33.33%+33.33%-20.00%0.00%-42.86%
4SYASayona Mining Ltd
0.0320.0000.00%5462.68万172.79万3.69亿3.05亿115.43亿95.18亿-5.88%-5.88%-11.11%+28.00%-13.51%-48.39%-54.93%
5RDNRaiden Resources Ltd
0.015-0.002-11.76%4991.41万80.12万4893.10万3945.58万32.62亿26.30亿-34.78%-42.31%-51.61%-50.00%-54.55%-68.09%-62.50%
61TTThrive Tribe Technologies Ltd
0.0020.0000.00%4625.34万9.25万140.67万66.24万7.03亿3.31亿0.00%0.00%+100.00%-50.00%-91.30%-92.31%-88.89%
7SGRThe Star Entertainment Group Ltd
0.1950.0000.00%4525.41万866.94万5.59亿4.43亿28.69亿22.71亿-4.88%-7.14%-13.33%-62.14%-57.61%-66.38%-62.14%
8BCBBowen Coking Coal Ltd
0.0080.0000.00%3960.61万31.11万7999.95万4466.60万100.00亿55.83亿+14.29%0.00%0.00%-57.89%-88.06%-91.58%-92.00%
9ROGRed Sky Energy Ltd
0.011+0.001+10.00%3932.49万43.02万5964.45万4390.23万54.22亿39.91亿+10.00%+37.50%+57.14%+120.00%+120.00%+83.33%+120.00%
10PLSPilbara Minerals Ltd
2.3900.0000.00%3750.47万8936.68万71.98亿64.84亿30.12亿27.13亿-8.43%-24.37%-17.30%-0.83%-26.23%-26.01%-39.49%
11MTMMTM Critical Metals Ltd
0.082+0.014+20.59%3499.03万304.59万2853.21万2289.50万3.48亿2.79亿+22.39%+5.13%+1.23%+43.86%+100.00%+228.00%+20.59%
12VR1Vection Technologies Ltd
0.026-0.002-7.14%2921.97万80.37万3449.13万2901.00万13.27亿11.16亿-25.71%-10.34%+44.44%+188.89%+18.18%-3.70%+23.81%
1388E88 Energy Ltd
0.001-0.001-50.00%2773.17万3.09万2893.38万2746.40万289.34亿274.64亿0.00%-50.00%-50.00%0.00%-50.00%-80.00%-80.00%
14PCLPancontinental Energy NL
0.0190.0000.00%2694.21万55.68万1.55亿1.19亿81.32亿62.51亿+11.76%+26.67%+35.71%+26.67%-20.83%+5.56%+5.56%
15TMGTrigg Minerals Ltd
0.045+0.005+12.50%2561.75万108.50万2892.06万1958.32万6.43亿4.35亿+36.36%+32.35%-8.16%+275.00%+542.86%+114.29%+350.00%
16RSGResolute Mining Ltd
0.435+0.020+4.82%2347.43万1020.98万9.26亿9.26亿21.29亿21.29亿+7.41%+8.21%-46.95%-34.09%-20.91%-4.40%-2.25%
17ADDAdavale Resources Ltd
0.003+0.001+50.00%2154.02万6.46万367.13万289.26万12.24亿9.64亿+50.00%+50.00%0.00%+50.00%-40.00%-72.73%-57.14%
18JAVJavelin Minerals Ltd
0.003-0.001-25.00%2020.67万6.06万1556.82万838.03万51.89亿27.93亿0.00%0.00%-25.00%+50.00%+50.00%-70.00%+50.00%
19NMGNew Murchison Gold Ltd
0.010-0.001-9.09%1690.82万17.59万7386.95万3353.52万73.87亿33.54亿0.00%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
20PNRPantoro Ltd
0.1000.0000.00%1671.22万166.76万6.45亿3.99亿64.54亿39.90亿0.00%+1.01%-20.00%-13.04%+23.46%+92.31%+75.44%
21BTRBrightstar Resources Ltd
0.025+0.001+4.17%1622.75万40.54万1.78亿8418.77万71.33亿33.68亿+8.70%+13.64%+8.70%+56.25%+66.67%+92.31%+47.06%
22AVEAvecho Biotechnology Ltd
0.004+0.001+33.33%1525.08万6.10万1267.72万850.81万31.69亿21.27亿+100.00%+33.33%+100.00%+33.33%+33.33%0.00%+33.33%
23IXRIonic Rare Earths Ltd
0.0070.0000.00%1410.32万9.54万3408.83万2850.99万48.70亿40.73亿-22.22%-30.00%-30.00%+40.00%-41.67%-66.67%-73.08%
24SNTSyntara Ltd
0.056+0.006+12.00%1314.87万71.37万7689.59万4092.25万13.73亿7.31亿+21.74%+33.33%+33.33%+80.65%+93.10%+100.00%+180.00%
251AIAlgorae Pharmaceuticals Ltd
0.008+0.001+14.29%1299.33万10.04万1349.92万836.37万16.87亿10.45亿+14.29%+14.29%+33.33%-11.11%-33.33%-38.46%-20.00%
26CXOCore Lithium Ltd
0.091+0.001+1.11%1286.71万116.13万1.95亿1.85亿21.43亿20.28亿-6.19%-7.14%-17.27%+9.64%-1.09%-60.43%-63.60%
27TLSTelstra Group Ltd
3.940-0.010-0.25%1250.75万4922.54万455.24亿454.45亿115.54亿115.34亿+2.07%+1.29%+3.14%+0.25%+15.16%+9.19%+4.23%
28VAUVault Minerals Ltd
0.350+0.010+2.94%1220.37万423.41万23.81亿21.37亿68.02亿61.06亿+1.45%+6.06%-9.09%+1.45%+1.45%+1.45%+1.45%
29POSPoseidon Nickel Ltd
0.005+0.001+25.00%1164.92万5.80万2101.94万1585.21万42.04亿31.70亿+25.00%+25.00%0.00%+66.67%-28.57%-68.75%-58.33%
30AVLAustralian Vanadium Ltd
0.013-0.001-7.14%1147.36万14.92万1.12亿9033.14万86.35亿69.49亿-7.14%-7.14%-13.33%-7.14%-18.75%-43.48%-38.10%
31ALYAlchemy Resources Ltd
0.0070.0000.00%1115.38万6.71万824.65万578.68万11.78亿8.27亿0.00%0.00%-22.22%+16.67%0.00%-46.15%-30.00%
32MEKMeeka Metals Ltd
0.076+0.004+5.56%1112.03万82.28万1.81亿1.46亿23.80亿19.23亿+7.04%+18.75%-12.64%+38.18%+123.53%+117.14%+90.00%
33KGDKula Gold Ltd
0.006-0.001-14.29%1107.69万6.79万385.93万265.99万6.43亿4.43亿0.00%0.00%-25.00%-33.33%-40.00%-50.00%-60.00%
34WWIWest Wits Mining Ltd
0.0150.0000.00%1034.58万16.16万3814.09万2938.83万25.43亿19.59亿+7.14%+25.00%0.00%0.00%+25.00%+25.00%+36.36%
35DRODroneshield Ltd
0.780+0.040+5.41%1028.69万778.29万6.80亿6.14亿8.72亿7.87亿+8.33%+1.96%-17.89%-40.91%-46.21%+151.61%+110.81%
36SCGScentre Group
3.680-0.040-1.08%1026.72万3783.64万191.42亿190.79亿52.02亿51.84亿+3.95%+5.14%+6.36%+5.14%+20.98%+43.70%+29.76%
37S32South32 Ltd
3.720-0.020-0.53%996.88万3703.98万167.64亿154.98亿45.06亿41.66亿-2.87%+4.79%0.00%+26.64%+3.11%+23.59%+13.57%
38LRSLatin Resources Ltd
0.1600.0000.00%974.27万158.34万4.49亿3.58亿28.05亿22.35亿-8.57%-23.81%-15.79%0.00%-20.00%-5.88%-43.86%
39VCXVicinity Centres
2.160-0.040-1.82%972.68万2105.00万98.33亿83.14亿45.52亿38.49亿+0.93%+1.41%+0.47%-4.85%+19.30%+22.51%+12.00%
40OBMOra Banda Mining Ltd
0.725+0.025+3.57%930.47万666.22万13.63亿7.71亿18.80亿10.64亿-2.68%+2.11%-21.62%+27.19%+90.79%+202.08%+202.08%
41SWFSelfWealth Ltd
0.245-0.005-2.00%907.93万222.88万5652.93万2882.97万2.31亿1.18亿-2.00%0.00%+109.40%+75.00%+88.46%+44.12%+48.48%
42GPTGPT Group
4.760+0.020+0.42%886.27万4218.41万91.18亿90.73亿19.16亿19.06亿+3.48%+2.81%+1.06%-5.93%+20.34%+21.24%+5.56%
43MGRMirvac Group
2.160-0.040-1.82%873.13万1891.55万85.23亿84.81亿39.46亿39.27亿+2.37%+2.37%+0.47%0.00%+18.36%+13.26%+6.40%
44IFGInFocus Group Holdings Ltd
0.031-0.005-13.89%860.55万28.12万486.42万239.55万1.57亿7727.54万-32.61%+121.43%+138.46%+138.46%+138.46%+138.46%+138.46%
45NVQNoviqTech Ltd
0.115-0.005-4.17%854.73万98.42万2581.03万1646.49万2.24亿1.43亿+18.56%+105.36%+422.73%+379.17%+130.00%+283.33%+283.33%
46PMTPatriot Battery Metals Inc
0.275+0.025+10.00%847.40万228.32万3.89亿3608.68万14.16亿1.31亿+1.85%-6.78%-26.67%-27.63%-62.33%-73.81%-75.56%
47CVNCarnarvon Energy Ltd
0.165-0.005-2.94%844.94万139.43万2.95亿2.74亿17.89亿16.59亿0.00%-2.94%0.00%+10.00%-13.16%+6.45%-28.26%
48DXSDexus
7.280+0.090+1.25%837.40万6072.21万78.30亿74.72亿10.76亿10.26亿+4.90%+4.15%+2.97%-1.75%+15.98%+10.85%-2.50%
49LTRLiontown Resources Ltd
0.730-0.010-1.35%834.05万610.89万17.71亿11.18亿24.26亿15.31亿-5.19%-14.62%-9.88%+22.69%-29.81%-40.89%-55.76%
50AMDArrow Minerals Ltd
0.0020.0000.00%830.72万1.66万2644.73万2066.02万132.24亿103.30亿0.00%+100.00%+100.00%0.00%-50.00%+100.00%-60.00%