序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYASayona Mining Ltd0.035+0.004+12.90%1.04亿357.94万3.60亿3.33亿102.93亿95.18亿+34.62%+45.83%+34.62%+6.06%-10.26%-62.37%-50.70%
2AL8OAAlderan Resources Ltd0.0010.0000.00%9955.99万9.96万127.29万81.46万12.73亿8.15亿0.00%0.00%0.00%-66.67%-50.00%-50.00%-50.00%
3SGRThe Star Entertainment Group Ltd0.295+0.045+18.00%7234.58万2115.93万8.46亿6.91亿28.69亿23.44亿-40.40%-43.27%-43.81%-39.80%-44.34%-69.90%-42.72%
4AL8Alderan Resources Ltd0.004+0.001+33.33%7212.70万34.43万509.14万325.84万12.73亿8.15亿+33.33%+100.00%+33.33%-20.00%+33.33%-33.33%-20.00%
5TMGTrigg Minerals Ltd0.032+0.002+6.67%6450.27万222.46万1698.18万1302.29万5.31亿4.07亿+60.00%+68.42%+166.67%+357.14%+255.56%+166.67%+220.00%
6PENPeninsula Energy Ltd0.0940.0000.00%4784.56万442.91万3.00亿2.92亿31.87亿31.05亿+4.44%+17.50%+20.51%-10.48%-24.80%-24.80%-10.48%
7CXOCore Lithium Ltd0.130+0.030+30.00%4676.29万560.28万2.79亿2.54亿21.43亿19.57亿+36.84%+32.65%+41.30%+30.00%-18.75%-67.09%-48.00%
8BRNBrainChip Holdings Ltd0.235+0.040+20.51%3469.72万778.28万4.88亿3.68亿20.75亿15.64亿+42.42%+38.24%+42.42%+9.30%-32.86%+20.51%+38.24%
9LRSLatin Resources Ltd0.225+0.010+4.65%3324.33万737.42万6.31亿5.49亿28.05亿24.39亿+18.42%+15.38%+15.38%+40.63%+7.14%-16.67%-21.05%
10ODEOdessa Minerals Ltd0.004+0.002+100.00%3196.86万12.12万417.31万295.55万10.43亿7.39亿+100.00%+100.00%+100.00%+33.33%-33.33%-42.86%-55.56%
11VCXVicinity Centres2.210-0.060-2.64%3048.55万6763.63万100.61亿85.07亿45.52亿38.49亿-3.49%-5.15%-1.34%+19.81%+15.54%+39.98%+14.59%
12FGHForesta Group Holdings Ltd0.004+0.001+33.33%2898.34万12.11万942.17万376.31万23.55亿9.41亿0.00%-20.00%-20.00%-60.00%-69.23%-73.33%-71.43%
13PLSPilbara Minerals Ltd3.270+0.110+3.48%2868.18万9346.21万98.47亿89.30亿30.11亿27.31亿+17.63%+13.54%+15.14%+10.47%-18.66%-19.26%-17.22%
14QORQoria Ltd0.410+0.020+5.13%2851.50万1140.47万4.96亿2.66亿12.11亿6.49亿+5.13%+22.39%+12.33%+5.13%+3.80%+86.36%+46.43%
15S32South32 Ltd3.770+0.070+1.89%2477.74万9348.21万170.16亿157.42亿45.14亿41.76亿+17.81%+20.65%+23.37%+3.37%+14.51%+14.75%+15.09%
16MGRMirvac Group2.150-0.050-2.27%2425.10万5252.94万84.84亿84.42亿39.46亿39.26亿-4.44%-4.44%+2.87%+17.17%-1.83%+11.03%+5.91%
17RDNRaiden Resources Ltd0.044-0.002-4.35%2411.19万108.87万1.23亿9365.17万27.88亿21.28亿-2.22%+33.33%+46.67%+46.67%+41.94%+46.67%+10.00%
18WMLWoomera Mining Ltd0.0020.0000.00%2138.71万4.28万325.03万243.94万16.25亿12.20亿0.00%0.00%0.00%-33.33%-60.00%-81.82%-93.10%
19TLSTelstra Group Ltd3.880-0.040-1.02%2123.72万8247.89万448.31亿447.55亿115.54亿115.35亿-1.52%-3.24%-1.27%+8.75%+4.46%+7.53%+2.64%
20TOEToro Energy Ltd0.235+0.010+4.44%2001.15万468.25万2826.62万2489.43万1.20亿1.06亿+23.68%-11.32%+17.50%-30.88%-48.35%-53.00%-50.00%
21OSLOncoSil Medical Ltd0.014-0.001-6.67%1989.22万28.86万5297.63万4534.08万37.84亿32.39亿+7.69%0.00%+27.27%+133.33%+133.33%+27.27%+55.56%
22OAROAR Resources Ltd0.0020.0000.00%1971.51万2.92万662.17万492.43万33.11亿24.62亿0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
23ESREstrella Resources Ltd0.010-0.004-28.57%1908.19万22.65万1817.71万1490.99万18.18亿14.91亿+11.11%+66.67%+150.00%+150.00%+150.00%+11.11%+100.00%
24DYLDeep Yellow Ltd1.375-0.065-4.51%1903.36万2611.58万13.33亿12.21亿9.70亿8.88亿+11.79%+21.68%+26.73%-3.17%-3.51%+3.00%+26.15%
25LOTLotus Resources Ltd0.265-0.010-3.64%1847.29万485.68万4.86亿3.86亿18.34亿14.58亿+10.42%+10.42%+15.22%-22.06%-36.90%0.00%-7.02%
26LTRLiontown Resources Ltd0.805+0.020+2.55%1810.29万1475.04万19.52亿11.36亿24.25亿14.11亿+27.78%+20.15%+13.38%-10.56%-39.47%-72.99%-51.21%
27FMGFortescue Ltd20.680+0.580+2.89%1783.02万3.72亿636.73亿326.23亿30.79亿15.78亿+16.90%+20.30%+19.77%-0.21%-15.54%+9.07%-21.90%
28CUFCuFe Ltd0.0080.0000.00%1772.88万13.55万1069.34万527.02万13.37亿6.59亿-11.11%-20.00%-20.00%-42.86%-33.33%-46.67%-42.86%
29AGEAlligator Energy Ltd0.050+0.002+4.17%1771.32万87.28万1.94亿1.77亿38.74亿35.38亿+13.64%+21.95%+19.05%-3.85%-18.03%-5.66%-15.25%
30OAUOra Gold Ltd0.0080.0000.00%1765.02万14.25万5717.06万2030.56万71.46亿25.38亿+14.29%+14.29%+60.00%+60.00%+33.33%0.00%+14.29%
31BHPBHP Group Ltd45.960+1.220+2.73%1672.68万7.67亿2330.30亿2198.81亿50.70亿47.84亿+15.45%+16.21%+17.21%+8.72%+2.90%+10.87%-3.85%
32AZYAntipa Minerals Ltd0.024-0.001-4.00%1633.06万40.48万1.14亿9003.88万47.69亿37.52亿+9.09%+41.18%+100.00%+118.18%+100.00%+84.62%+41.18%
33SCGScentre Group3.650-0.020-0.54%1591.38万5815.43万189.86亿189.23亿52.02亿51.84亿-0.54%-1.35%+5.49%+19.23%+15.55%+59.68%+28.70%
34POSPoseidon Nickel Ltd0.004+0.001+33.33%1580.63万5.19万1681.55万1380.67万42.04亿34.52亿+33.33%+33.33%0.00%0.00%-33.33%-77.78%-66.67%
35VAUVAULT MINERALS LTD0.3250.0000.00%1552.36万516.69万22.11亿19.92亿68.02亿61.28亿-5.80%-5.80%-5.80%-5.80%-5.80%-5.80%-5.80%
36SDRSiteMinder Ltd6.320+0.120+1.94%1548.91万9474.49万17.61亿14.43亿2.79亿2.28亿+19.92%+24.90%+30.04%+20.61%+15.33%+39.21%+23.20%
37DEGDe Grey Mining Ltd1.390+0.005+0.36%1453.25万1987.52万33.31亿26.19亿23.97亿18.84亿+2.96%+11.65%+16.32%+19.31%+4.51%+24.11%+10.76%
38TAHTabcorp Holdings Ltd0.505+0.030+6.32%1421.65万703.69万11.54亿10.81亿22.85亿21.40亿+9.78%+17.44%+21.69%-26.83%-31.28%-45.16%-38.26%
39AMDArrow Minerals Ltd0.0020.0000.00%1385.84万2.77万2537.87万2066.44万126.89亿103.32亿0.00%0.00%0.00%0.00%-60.00%-33.33%-60.00%
40MAYMelbana Energy Ltd0.039+0.006+18.18%1353.39万50.20万1.31亿1.03亿33.70亿26.43亿+30.00%+44.44%+77.27%+39.29%-36.07%-43.48%-48.00%
41PNRPantoro Ltd0.1150.0000.00%1305.30万101.31万7.42亿4.78亿64.54亿41.59亿0.00%-4.17%-4.17%+17.35%+51.32%+202.63%+101.75%
42MMIMetro Mining Ltd0.043+0.003+7.50%1288.40万53.67万2.56亿1.78亿59.55亿41.38亿+10.26%+22.86%+16.22%-17.31%-4.44%+95.45%+104.76%
43IMUImugene Ltd0.049+0.001+2.08%1268.58万61.65万3.71亿3.08亿75.71亿62.79亿0.00%-2.00%-27.94%-2.00%-48.42%+11.36%-55.45%
44HYTHyTerra Ltd0.054+0.003+5.88%1260.99万65.43万5269.14万3743.51万9.76亿6.93亿+17.39%+31.71%+17.39%+22.73%+125.00%+170.00%+157.14%
45SPRSpartan Resources Ltd1.440+0.065+4.73%1257.08万1801.98万15.94亿10.94亿11.07亿7.60亿+5.49%+5.49%+1.05%+55.68%+144.07%+255.56%+176.92%
46ACWActinogen Medical Ltd0.0240.0000.00%1211.87万29.17万7068.00万4823.43万29.45亿20.10亿-11.11%-31.43%-46.67%-61.29%-17.24%+14.29%+9.09%
47TEGTriangle Energy(Global) Ltd0.005+0.001+25.00%1211.02万6.06万1040.07万874.59万20.80亿17.49亿+25.00%+25.00%0.00%-76.19%-70.59%-72.22%-80.00%
48STOSantos Ltd7.020+0.180+2.63%1202.27万8413.08万227.99亿226.57亿32.48亿32.28亿-0.99%+0.29%-3.84%-7.84%-8.07%+0.37%-1.61%
49ZIPZip Co Ltd2.750-0.040-1.43%1175.25万3247.38万35.90亿32.36亿13.06亿11.77亿+1.85%+14.11%+19.57%+66.67%+99.28%+918.52%+333.07%
50NECNine Entertainment Co. Holdings Ltd1.255-0.045-3.46%1112.21万1401.32万19.90亿16.74亿15.86亿13.34亿+2.87%+1.21%-2.83%-3.91%-19.13%-33.63%-33.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYASayona Mining Ltd
0.035+0.004+12.90%1.04亿357.94万3.60亿3.33亿102.93亿95.18亿+34.62%+45.83%+34.62%+6.06%-10.26%-62.37%-50.70%
2AL8OAAlderan Resources Ltd
0.0010.0000.00%9955.99万9.96万127.29万81.46万12.73亿8.15亿0.00%0.00%0.00%-66.67%-50.00%-50.00%-50.00%
3SGRThe Star Entertainment Group Ltd
0.295+0.045+18.00%7234.58万2115.93万8.46亿6.91亿28.69亿23.44亿-40.40%-43.27%-43.81%-39.80%-44.34%-69.90%-42.72%
4AL8Alderan Resources Ltd
0.004+0.001+33.33%7212.70万34.43万509.14万325.84万12.73亿8.15亿+33.33%+100.00%+33.33%-20.00%+33.33%-33.33%-20.00%
5TMGTrigg Minerals Ltd
0.032+0.002+6.67%6450.27万222.46万1698.18万1302.29万5.31亿4.07亿+60.00%+68.42%+166.67%+357.14%+255.56%+166.67%+220.00%
6PENPeninsula Energy Ltd
0.0940.0000.00%4784.56万442.91万3.00亿2.92亿31.87亿31.05亿+4.44%+17.50%+20.51%-10.48%-24.80%-24.80%-10.48%
7CXOCore Lithium Ltd
0.130+0.030+30.00%4676.29万560.28万2.79亿2.54亿21.43亿19.57亿+36.84%+32.65%+41.30%+30.00%-18.75%-67.09%-48.00%
8BRNBrainChip Holdings Ltd
0.235+0.040+20.51%3469.72万778.28万4.88亿3.68亿20.75亿15.64亿+42.42%+38.24%+42.42%+9.30%-32.86%+20.51%+38.24%
9LRSLatin Resources Ltd
0.225+0.010+4.65%3324.33万737.42万6.31亿5.49亿28.05亿24.39亿+18.42%+15.38%+15.38%+40.63%+7.14%-16.67%-21.05%
10ODEOdessa Minerals Ltd
0.004+0.002+100.00%3196.86万12.12万417.31万295.55万10.43亿7.39亿+100.00%+100.00%+100.00%+33.33%-33.33%-42.86%-55.56%
11VCXVicinity Centres
2.210-0.060-2.64%3048.55万6763.63万100.61亿85.07亿45.52亿38.49亿-3.49%-5.15%-1.34%+19.81%+15.54%+39.98%+14.59%
12FGHForesta Group Holdings Ltd
0.004+0.001+33.33%2898.34万12.11万942.17万376.31万23.55亿9.41亿0.00%-20.00%-20.00%-60.00%-69.23%-73.33%-71.43%
13PLSPilbara Minerals Ltd
3.270+0.110+3.48%2868.18万9346.21万98.47亿89.30亿30.11亿27.31亿+17.63%+13.54%+15.14%+10.47%-18.66%-19.26%-17.22%
14QORQoria Ltd
0.410+0.020+5.13%2851.50万1140.47万4.96亿2.66亿12.11亿6.49亿+5.13%+22.39%+12.33%+5.13%+3.80%+86.36%+46.43%
15S32South32 Ltd
3.770+0.070+1.89%2477.74万9348.21万170.16亿157.42亿45.14亿41.76亿+17.81%+20.65%+23.37%+3.37%+14.51%+14.75%+15.09%
16MGRMirvac Group
2.150-0.050-2.27%2425.10万5252.94万84.84亿84.42亿39.46亿39.26亿-4.44%-4.44%+2.87%+17.17%-1.83%+11.03%+5.91%
17RDNRaiden Resources Ltd
0.044-0.002-4.35%2411.19万108.87万1.23亿9365.17万27.88亿21.28亿-2.22%+33.33%+46.67%+46.67%+41.94%+46.67%+10.00%
18WMLWoomera Mining Ltd
0.0020.0000.00%2138.71万4.28万325.03万243.94万16.25亿12.20亿0.00%0.00%0.00%-33.33%-60.00%-81.82%-93.10%
19TLSTelstra Group Ltd
3.880-0.040-1.02%2123.72万8247.89万448.31亿447.55亿115.54亿115.35亿-1.52%-3.24%-1.27%+8.75%+4.46%+7.53%+2.64%
20TOEToro Energy Ltd
0.235+0.010+4.44%2001.15万468.25万2826.62万2489.43万1.20亿1.06亿+23.68%-11.32%+17.50%-30.88%-48.35%-53.00%-50.00%
21OSLOncoSil Medical Ltd
0.014-0.001-6.67%1989.22万28.86万5297.63万4534.08万37.84亿32.39亿+7.69%0.00%+27.27%+133.33%+133.33%+27.27%+55.56%
22OAROAR Resources Ltd
0.0020.0000.00%1971.51万2.92万662.17万492.43万33.11亿24.62亿0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
23ESREstrella Resources Ltd
0.010-0.004-28.57%1908.19万22.65万1817.71万1490.99万18.18亿14.91亿+11.11%+66.67%+150.00%+150.00%+150.00%+11.11%+100.00%
24DYLDeep Yellow Ltd
1.375-0.065-4.51%1903.36万2611.58万13.33亿12.21亿9.70亿8.88亿+11.79%+21.68%+26.73%-3.17%-3.51%+3.00%+26.15%
25LOTLotus Resources Ltd
0.265-0.010-3.64%1847.29万485.68万4.86亿3.86亿18.34亿14.58亿+10.42%+10.42%+15.22%-22.06%-36.90%0.00%-7.02%
26LTRLiontown Resources Ltd
0.805+0.020+2.55%1810.29万1475.04万19.52亿11.36亿24.25亿14.11亿+27.78%+20.15%+13.38%-10.56%-39.47%-72.99%-51.21%
27FMGFortescue Ltd
20.680+0.580+2.89%1783.02万3.72亿636.73亿326.23亿30.79亿15.78亿+16.90%+20.30%+19.77%-0.21%-15.54%+9.07%-21.90%
28CUFCuFe Ltd
0.0080.0000.00%1772.88万13.55万1069.34万527.02万13.37亿6.59亿-11.11%-20.00%-20.00%-42.86%-33.33%-46.67%-42.86%
29AGEAlligator Energy Ltd
0.050+0.002+4.17%1771.32万87.28万1.94亿1.77亿38.74亿35.38亿+13.64%+21.95%+19.05%-3.85%-18.03%-5.66%-15.25%
30OAUOra Gold Ltd
0.0080.0000.00%1765.02万14.25万5717.06万2030.56万71.46亿25.38亿+14.29%+14.29%+60.00%+60.00%+33.33%0.00%+14.29%
31BHPBHP Group Ltd
45.960+1.220+2.73%1672.68万7.67亿2330.30亿2198.81亿50.70亿47.84亿+15.45%+16.21%+17.21%+8.72%+2.90%+10.87%-3.85%
32AZYAntipa Minerals Ltd
0.024-0.001-4.00%1633.06万40.48万1.14亿9003.88万47.69亿37.52亿+9.09%+41.18%+100.00%+118.18%+100.00%+84.62%+41.18%
33SCGScentre Group
3.650-0.020-0.54%1591.38万5815.43万189.86亿189.23亿52.02亿51.84亿-0.54%-1.35%+5.49%+19.23%+15.55%+59.68%+28.70%
34POSPoseidon Nickel Ltd
0.004+0.001+33.33%1580.63万5.19万1681.55万1380.67万42.04亿34.52亿+33.33%+33.33%0.00%0.00%-33.33%-77.78%-66.67%
35VAUVAULT MINERALS LTD
0.3250.0000.00%1552.36万516.69万22.11亿19.92亿68.02亿61.28亿-5.80%-5.80%-5.80%-5.80%-5.80%-5.80%-5.80%
36SDRSiteMinder Ltd
6.320+0.120+1.94%1548.91万9474.49万17.61亿14.43亿2.79亿2.28亿+19.92%+24.90%+30.04%+20.61%+15.33%+39.21%+23.20%
37DEGDe Grey Mining Ltd
1.390+0.005+0.36%1453.25万1987.52万33.31亿26.19亿23.97亿18.84亿+2.96%+11.65%+16.32%+19.31%+4.51%+24.11%+10.76%
38TAHTabcorp Holdings Ltd
0.505+0.030+6.32%1421.65万703.69万11.54亿10.81亿22.85亿21.40亿+9.78%+17.44%+21.69%-26.83%-31.28%-45.16%-38.26%
39AMDArrow Minerals Ltd
0.0020.0000.00%1385.84万2.77万2537.87万2066.44万126.89亿103.32亿0.00%0.00%0.00%0.00%-60.00%-33.33%-60.00%
40MAYMelbana Energy Ltd
0.039+0.006+18.18%1353.39万50.20万1.31亿1.03亿33.70亿26.43亿+30.00%+44.44%+77.27%+39.29%-36.07%-43.48%-48.00%
41PNRPantoro Ltd
0.1150.0000.00%1305.30万101.31万7.42亿4.78亿64.54亿41.59亿0.00%-4.17%-4.17%+17.35%+51.32%+202.63%+101.75%
42MMIMetro Mining Ltd
0.043+0.003+7.50%1288.40万53.67万2.56亿1.78亿59.55亿41.38亿+10.26%+22.86%+16.22%-17.31%-4.44%+95.45%+104.76%
43IMUImugene Ltd
0.049+0.001+2.08%1268.58万61.65万3.71亿3.08亿75.71亿62.79亿0.00%-2.00%-27.94%-2.00%-48.42%+11.36%-55.45%
44HYTHyTerra Ltd
0.054+0.003+5.88%1260.99万65.43万5269.14万3743.51万9.76亿6.93亿+17.39%+31.71%+17.39%+22.73%+125.00%+170.00%+157.14%
45SPRSpartan Resources Ltd
1.440+0.065+4.73%1257.08万1801.98万15.94亿10.94亿11.07亿7.60亿+5.49%+5.49%+1.05%+55.68%+144.07%+255.56%+176.92%
46ACWActinogen Medical Ltd
0.0240.0000.00%1211.87万29.17万7068.00万4823.43万29.45亿20.10亿-11.11%-31.43%-46.67%-61.29%-17.24%+14.29%+9.09%
47TEGTriangle Energy(Global) Ltd
0.005+0.001+25.00%1211.02万6.06万1040.07万874.59万20.80亿17.49亿+25.00%+25.00%0.00%-76.19%-70.59%-72.22%-80.00%
48STOSantos Ltd
7.020+0.180+2.63%1202.27万8413.08万227.99亿226.57亿32.48亿32.28亿-0.99%+0.29%-3.84%-7.84%-8.07%+0.37%-1.61%
49ZIPZip Co Ltd
2.750-0.040-1.43%1175.25万3247.38万35.90亿32.36亿13.06亿11.77亿+1.85%+14.11%+19.57%+66.67%+99.28%+918.52%+333.07%
50NECNine Entertainment Co. Holdings Ltd
1.255-0.045-3.46%1112.21万1401.32万19.90亿16.74亿15.86亿13.34亿+2.87%+1.21%-2.83%-3.91%-19.13%-33.63%-33.96%