序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGRThe Star Entertainment Group Ltd0.250-0.200-44.44%3.13亿7713.94万7.17亿5.86亿28.69亿23.44亿-49.49%-52.38%-55.36%-48.45%-52.83%-75.00%-51.46%
2SYASayona Mining Ltd0.031+0.002+6.90%1.29亿396.76万3.19亿2.95亿102.93亿95.18亿+19.23%+19.23%+14.81%-8.82%-22.50%-67.37%-56.34%
3PVTPivotal Metals Ltd0.012+0.001+9.09%1.08亿107.92万844.94万504.34万7.04亿4.20亿-14.29%+9.09%-14.29%-20.00%-14.29%-42.86%-52.00%
4IMUImugene Ltd0.048-0.002-4.00%4786.13万229.79万3.63亿3.01亿75.71亿62.79亿0.00%-5.88%-22.58%-5.88%-52.00%+2.13%-56.36%
5PLSPilbara Minerals Ltd3.160+0.170+5.69%3751.92万1.18亿95.16亿86.75亿30.11亿27.45亿+13.26%+8.97%+6.40%+5.33%-19.39%-22.74%-20.00%
6LRSLatin Resources Ltd0.215+0.010+4.88%3436.54万731.38万6.03亿5.24亿28.05亿24.39亿+10.26%+7.50%+7.50%+22.86%+7.50%-24.56%-24.56%
7DOUDouugh Ltd0.005+0.002+66.67%3032.39万15.49万541.03万320.96万10.82亿6.42亿+66.67%+66.67%+66.67%+25.00%0.00%-28.57%+25.00%
8S32South32 Ltd3.700+0.170+4.82%2787.67万1.02亿167.00亿154.50亿45.14亿41.76亿+15.63%+17.67%+19.54%-1.74%+12.72%+10.31%+12.96%
9BRKBrookside Energy Ltd0.009-0.001-10.00%2705.55万24.79万4295.59万3333.10万47.73亿37.03亿0.00%-10.00%-10.00%-25.00%-35.71%-25.00%-10.00%
10LTRLiontown Resources Ltd0.785+0.060+8.28%2451.42万1901.79万19.04亿11.08亿24.25亿14.11亿+21.71%+17.16%+4.67%-14.21%-41.85%-73.21%-52.42%
11WMLWoomera Mining Ltd0.0020.0000.00%2317.11万4.53万303.63万243.94万15.18亿12.20亿0.00%0.00%-33.33%-33.33%-50.00%-80.00%-93.10%
12AZYAntipa Minerals Ltd0.025-0.001-3.85%2269.49万56.75万1.19亿9379.04万47.69亿37.52亿+13.64%+56.25%+108.33%+127.27%+92.31%+127.27%+47.06%
13RDNRaiden Resources Ltd0.046+0.003+6.98%2208.91万100.62万1.28亿9790.86万27.88亿21.28亿+17.95%+48.39%+76.92%+48.39%+43.75%+53.33%+15.00%
14MDIMiddle Island Resources Ltd0.016-0.002-11.11%2155.99万30.89万349.44万188.74万2.18亿1.18亿-11.11%+45.45%+33.33%+23.08%0.00%-52.94%0.00%
15STXStrike Energy Ltd0.215-0.005-2.27%2080.21万454.07万6.16亿5.31亿28.65亿24.68亿-2.27%+7.50%+13.16%-4.44%-8.51%-46.91%-55.21%
16REDRed 5 Ltd0.3450.0000.00%1979.20万680.81万23.47亿21.14亿68.02亿61.28亿+6.15%+4.55%+1.47%-8.00%-15.85%+30.19%+11.29%
17ERAEnergy Resources of Australia Ltd0.0070.0000.00%1946.73万13.63万1.55亿2087.49万221.48亿29.82亿0.00%+16.67%+16.67%-80.56%-87.50%-81.08%-81.08%
18NAENew Age Exploration Ltd0.0060.0000.00%1866.27万12.09万1076.34万920.14万17.94亿15.34亿+50.00%+50.00%+100.00%+100.00%+50.00%0.00%0.00%
19RSGResolute Mining Ltd0.775+0.015+1.97%1852.51万1412.73万16.50亿14.85亿21.29亿19.16亿+7.64%+5.44%+14.81%+29.17%+61.46%+134.85%+74.16%
20PNRPantoro Ltd0.1150.0000.00%1813.90万204.84万7.42亿4.78亿64.54亿41.59亿-4.17%0.00%-8.00%+15.00%+53.33%+210.81%+101.75%
21TLSTelstra Group Ltd3.920-0.030-0.76%1771.29万6932.65万452.93亿452.16亿115.54亿115.35亿-1.26%-1.01%-0.25%+8.38%+5.26%+7.22%+3.70%
22EMPOEmperor Energy Ltd0.0010.0000.00%1700.00万1.70万38.97万27.16万3.90亿2.72亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%0.00%
23FMGFortescue Ltd20.100+0.700+3.61%1693.35万3.42亿618.87亿317.08亿30.79亿15.78亿+14.01%+14.86%+15.84%-5.56%-17.78%+6.27%-24.09%
24RNURenascor Resources Ltd0.081-0.001-1.22%1620.65万134.09万2.06亿1.80亿25.42亿22.25亿-2.41%-10.99%-17.35%-10.99%-7.95%-32.50%-37.69%
25OVTOvanti Ltd0.004+0.001+33.33%1565.18万5.96万622.54万162.94万15.56亿4.07亿+33.33%0.00%0.00%-63.64%-99.98%-99.98%-99.98%
26BHPBHP Group Ltd44.740+1.380+3.18%1521.21万6.77亿2268.44亿2140.44亿50.70亿47.84亿+10.91%+12.98%+12.87%+3.67%+1.23%+7.63%-6.40%
27STOSantos Ltd6.840-0.080-1.16%1503.72万1.03亿222.15亿220.77亿32.48亿32.28亿-3.66%-2.01%-5.26%-12.11%-9.27%-3.24%-4.13%
281TTThrive Tribe Technologies Ltd0.0010.0000.00%1500.00万1.50万61.16万42.21万6.12亿4.22亿0.00%-50.00%-50.00%-93.75%-93.75%-97.22%-94.44%
29EDVEndeavour Group Ltd4.990-0.130-2.54%1498.37万7437.43万89.37亿72.06亿17.91亿14.44亿-1.77%-2.16%-5.20%+1.85%-5.02%-0.18%-0.18%
30FBRFBR Ltd0.050-0.002-3.85%1476.05万75.79万2.40亿1.77亿47.91亿35.34亿0.00%+13.64%+28.21%+85.19%+85.19%+85.19%+85.19%
31RILRedivium Ltd0.006+0.001+20.00%1446.37万9.25万2036.61万966.99万33.94亿16.12亿+50.00%+50.00%+50.00%+100.00%+50.00%-25.00%-14.29%
32CXOCore Lithium Ltd0.1000.0000.00%1437.59万150.12万2.14亿1.95亿21.43亿19.51亿0.00%0.00%+6.38%+9.89%-35.48%-76.19%-60.00%
33RADRadiopharm Theranostics Ltd0.030-0.001-3.23%1421.53万41.65万6518.88万3066.47万21.73亿10.22亿-6.25%0.00%-18.92%-14.29%-41.18%-75.00%-59.46%
34BRNBrainChip Holdings Ltd0.1950.0000.00%1394.45万270.68万4.05亿3.05亿20.75亿15.64亿+18.18%+11.43%+14.71%-9.30%-42.65%+2.63%+14.71%
35E33East 33 Ltd0.0220.0000.00%1389.27万30.56万1709.31万834.70万7.77亿3.79亿+4.76%+4.76%+4.76%+37.50%0.00%-24.14%-4.35%
36LOTLotus Resources Ltd0.275-0.010-3.51%1349.76万365.34万5.04亿4.01亿18.34亿14.58亿+19.57%+7.84%+25.00%-15.38%-35.29%+7.84%-3.51%
37KPOKalina Power Ltd0.013-0.003-18.75%1328.50万20.24万3232.31万2527.58万24.86亿19.44亿+8.33%+44.44%+62.50%+333.33%+85.71%+44.44%+225.00%
38TEGTriangle Energy(Global) Ltd0.0040.0000.00%1274.88万5.11万832.05万699.67万20.80亿17.49亿0.00%0.00%-20.00%-80.00%-77.78%-78.95%-84.00%
39SCGScentre Group3.670-0.040-1.08%1225.04万4494.41万190.90亿190.27亿52.02亿51.84亿-1.87%+0.55%+6.69%+18.38%+12.71%+59.89%+29.41%
40M4MMacro Metals Ltd0.023+0.002+9.52%1206.61万27.33万8335.45万5340.37万36.24亿23.22亿+21.05%+27.78%-17.86%-39.47%+155.56%+475.00%+666.67%
41IVXInvion Ltd0.003+0.001+50.00%1188.30万3.56万2029.98万1144.07万67.67亿38.14亿0.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%
42SRGSRG Global Ltd1.065+0.010+0.95%1173.66万1232.93万6.43亿5.57亿6.04亿5.23亿+2.40%+1.43%-2.29%+27.93%+36.72%+72.76%+67.61%
43JRVJervois Global Ltd0.012-0.002-14.29%1158.01万13.97万3243.32万2751.46万27.03亿22.93亿+20.00%0.00%0.00%-36.84%-47.83%-69.23%-72.73%
44LVHLiveHire Ltd0.0450.0000.00%1141.02万51.35万1709.19万674.02万3.80亿1.50亿-2.17%-4.26%-2.17%+275.00%+40.63%-31.82%-18.18%
45EVNEvolution Mining Ltd4.690+0.050+1.08%1134.43万5351.13万93.29亿91.93亿19.89亿19.60亿+6.59%+8.56%+10.61%+30.37%+21.05%+45.65%+20.64%
46DRODroneshield Ltd1.320+0.010+0.76%1122.96万1465.46万11.51亿10.22亿8.72亿7.75亿+1.93%+11.86%-0.38%-34.33%+71.43%+388.89%+256.76%
47DEGDe Grey Mining Ltd1.385+0.045+3.36%1094.82万1512.07万33.20亿26.10亿23.97亿18.84亿+3.36%+12.60%+13.52%+16.88%+3.36%+24.22%+10.36%
48APXAppen Ltd1.970+0.100+5.35%1088.74万2101.96万4.39亿3.76亿2.23亿1.91亿+11.93%+27.10%+97.00%+310.42%+155.84%+58.87%+212.70%
49KARKaroon Energy Ltd1.460-0.065-4.26%1084.92万1596.83万11.60亿11.25亿7.95亿7.71亿-3.63%-1.35%-13.36%-19.85%-33.97%-44.49%-26.17%
50POSPoseidon Nickel Ltd0.0030.0000.00%1075.17万3.25万1261.16万1035.50万42.04亿34.52亿0.00%-25.00%-25.00%-25.00%-50.00%-84.21%-75.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGRThe Star Entertainment Group Ltd
0.250-0.200-44.44%3.13亿7713.94万7.17亿5.86亿28.69亿23.44亿-49.49%-52.38%-55.36%-48.45%-52.83%-75.00%-51.46%
2SYASayona Mining Ltd
0.031+0.002+6.90%1.29亿396.76万3.19亿2.95亿102.93亿95.18亿+19.23%+19.23%+14.81%-8.82%-22.50%-67.37%-56.34%
3PVTPivotal Metals Ltd
0.012+0.001+9.09%1.08亿107.92万844.94万504.34万7.04亿4.20亿-14.29%+9.09%-14.29%-20.00%-14.29%-42.86%-52.00%
4IMUImugene Ltd
0.048-0.002-4.00%4786.13万229.79万3.63亿3.01亿75.71亿62.79亿0.00%-5.88%-22.58%-5.88%-52.00%+2.13%-56.36%
5PLSPilbara Minerals Ltd
3.160+0.170+5.69%3751.92万1.18亿95.16亿86.75亿30.11亿27.45亿+13.26%+8.97%+6.40%+5.33%-19.39%-22.74%-20.00%
6LRSLatin Resources Ltd
0.215+0.010+4.88%3436.54万731.38万6.03亿5.24亿28.05亿24.39亿+10.26%+7.50%+7.50%+22.86%+7.50%-24.56%-24.56%
7DOUDouugh Ltd
0.005+0.002+66.67%3032.39万15.49万541.03万320.96万10.82亿6.42亿+66.67%+66.67%+66.67%+25.00%0.00%-28.57%+25.00%
8S32South32 Ltd
3.700+0.170+4.82%2787.67万1.02亿167.00亿154.50亿45.14亿41.76亿+15.63%+17.67%+19.54%-1.74%+12.72%+10.31%+12.96%
9BRKBrookside Energy Ltd
0.009-0.001-10.00%2705.55万24.79万4295.59万3333.10万47.73亿37.03亿0.00%-10.00%-10.00%-25.00%-35.71%-25.00%-10.00%
10LTRLiontown Resources Ltd
0.785+0.060+8.28%2451.42万1901.79万19.04亿11.08亿24.25亿14.11亿+21.71%+17.16%+4.67%-14.21%-41.85%-73.21%-52.42%
11WMLWoomera Mining Ltd
0.0020.0000.00%2317.11万4.53万303.63万243.94万15.18亿12.20亿0.00%0.00%-33.33%-33.33%-50.00%-80.00%-93.10%
12AZYAntipa Minerals Ltd
0.025-0.001-3.85%2269.49万56.75万1.19亿9379.04万47.69亿37.52亿+13.64%+56.25%+108.33%+127.27%+92.31%+127.27%+47.06%
13RDNRaiden Resources Ltd
0.046+0.003+6.98%2208.91万100.62万1.28亿9790.86万27.88亿21.28亿+17.95%+48.39%+76.92%+48.39%+43.75%+53.33%+15.00%
14MDIMiddle Island Resources Ltd
0.016-0.002-11.11%2155.99万30.89万349.44万188.74万2.18亿1.18亿-11.11%+45.45%+33.33%+23.08%0.00%-52.94%0.00%
15STXStrike Energy Ltd
0.215-0.005-2.27%2080.21万454.07万6.16亿5.31亿28.65亿24.68亿-2.27%+7.50%+13.16%-4.44%-8.51%-46.91%-55.21%
16REDRed 5 Ltd
0.3450.0000.00%1979.20万680.81万23.47亿21.14亿68.02亿61.28亿+6.15%+4.55%+1.47%-8.00%-15.85%+30.19%+11.29%
17ERAEnergy Resources of Australia Ltd
0.0070.0000.00%1946.73万13.63万1.55亿2087.49万221.48亿29.82亿0.00%+16.67%+16.67%-80.56%-87.50%-81.08%-81.08%
18NAENew Age Exploration Ltd
0.0060.0000.00%1866.27万12.09万1076.34万920.14万17.94亿15.34亿+50.00%+50.00%+100.00%+100.00%+50.00%0.00%0.00%
19RSGResolute Mining Ltd
0.775+0.015+1.97%1852.51万1412.73万16.50亿14.85亿21.29亿19.16亿+7.64%+5.44%+14.81%+29.17%+61.46%+134.85%+74.16%
20PNRPantoro Ltd
0.1150.0000.00%1813.90万204.84万7.42亿4.78亿64.54亿41.59亿-4.17%0.00%-8.00%+15.00%+53.33%+210.81%+101.75%
21TLSTelstra Group Ltd
3.920-0.030-0.76%1771.29万6932.65万452.93亿452.16亿115.54亿115.35亿-1.26%-1.01%-0.25%+8.38%+5.26%+7.22%+3.70%
22EMPOEmperor Energy Ltd
0.0010.0000.00%1700.00万1.70万38.97万27.16万3.90亿2.72亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%0.00%
23FMGFortescue Ltd
20.100+0.700+3.61%1693.35万3.42亿618.87亿317.08亿30.79亿15.78亿+14.01%+14.86%+15.84%-5.56%-17.78%+6.27%-24.09%
24RNURenascor Resources Ltd
0.081-0.001-1.22%1620.65万134.09万2.06亿1.80亿25.42亿22.25亿-2.41%-10.99%-17.35%-10.99%-7.95%-32.50%-37.69%
25OVTOvanti Ltd
0.004+0.001+33.33%1565.18万5.96万622.54万162.94万15.56亿4.07亿+33.33%0.00%0.00%-63.64%-99.98%-99.98%-99.98%
26BHPBHP Group Ltd
44.740+1.380+3.18%1521.21万6.77亿2268.44亿2140.44亿50.70亿47.84亿+10.91%+12.98%+12.87%+3.67%+1.23%+7.63%-6.40%
27STOSantos Ltd
6.840-0.080-1.16%1503.72万1.03亿222.15亿220.77亿32.48亿32.28亿-3.66%-2.01%-5.26%-12.11%-9.27%-3.24%-4.13%
281TTThrive Tribe Technologies Ltd
0.0010.0000.00%1500.00万1.50万61.16万42.21万6.12亿4.22亿0.00%-50.00%-50.00%-93.75%-93.75%-97.22%-94.44%
29EDVEndeavour Group Ltd
4.990-0.130-2.54%1498.37万7437.43万89.37亿72.06亿17.91亿14.44亿-1.77%-2.16%-5.20%+1.85%-5.02%-0.18%-0.18%
30FBRFBR Ltd
0.050-0.002-3.85%1476.05万75.79万2.40亿1.77亿47.91亿35.34亿0.00%+13.64%+28.21%+85.19%+85.19%+85.19%+85.19%
31RILRedivium Ltd
0.006+0.001+20.00%1446.37万9.25万2036.61万966.99万33.94亿16.12亿+50.00%+50.00%+50.00%+100.00%+50.00%-25.00%-14.29%
32CXOCore Lithium Ltd
0.1000.0000.00%1437.59万150.12万2.14亿1.95亿21.43亿19.51亿0.00%0.00%+6.38%+9.89%-35.48%-76.19%-60.00%
33RADRadiopharm Theranostics Ltd
0.030-0.001-3.23%1421.53万41.65万6518.88万3066.47万21.73亿10.22亿-6.25%0.00%-18.92%-14.29%-41.18%-75.00%-59.46%
34BRNBrainChip Holdings Ltd
0.1950.0000.00%1394.45万270.68万4.05亿3.05亿20.75亿15.64亿+18.18%+11.43%+14.71%-9.30%-42.65%+2.63%+14.71%
35E33East 33 Ltd
0.0220.0000.00%1389.27万30.56万1709.31万834.70万7.77亿3.79亿+4.76%+4.76%+4.76%+37.50%0.00%-24.14%-4.35%
36LOTLotus Resources Ltd
0.275-0.010-3.51%1349.76万365.34万5.04亿4.01亿18.34亿14.58亿+19.57%+7.84%+25.00%-15.38%-35.29%+7.84%-3.51%
37KPOKalina Power Ltd
0.013-0.003-18.75%1328.50万20.24万3232.31万2527.58万24.86亿19.44亿+8.33%+44.44%+62.50%+333.33%+85.71%+44.44%+225.00%
38TEGTriangle Energy(Global) Ltd
0.0040.0000.00%1274.88万5.11万832.05万699.67万20.80亿17.49亿0.00%0.00%-20.00%-80.00%-77.78%-78.95%-84.00%
39SCGScentre Group
3.670-0.040-1.08%1225.04万4494.41万190.90亿190.27亿52.02亿51.84亿-1.87%+0.55%+6.69%+18.38%+12.71%+59.89%+29.41%
40M4MMacro Metals Ltd
0.023+0.002+9.52%1206.61万27.33万8335.45万5340.37万36.24亿23.22亿+21.05%+27.78%-17.86%-39.47%+155.56%+475.00%+666.67%
41IVXInvion Ltd
0.003+0.001+50.00%1188.30万3.56万2029.98万1144.07万67.67亿38.14亿0.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%
42SRGSRG Global Ltd
1.065+0.010+0.95%1173.66万1232.93万6.43亿5.57亿6.04亿5.23亿+2.40%+1.43%-2.29%+27.93%+36.72%+72.76%+67.61%
43JRVJervois Global Ltd
0.012-0.002-14.29%1158.01万13.97万3243.32万2751.46万27.03亿22.93亿+20.00%0.00%0.00%-36.84%-47.83%-69.23%-72.73%
44LVHLiveHire Ltd
0.0450.0000.00%1141.02万51.35万1709.19万674.02万3.80亿1.50亿-2.17%-4.26%-2.17%+275.00%+40.63%-31.82%-18.18%
45EVNEvolution Mining Ltd
4.690+0.050+1.08%1134.43万5351.13万93.29亿91.93亿19.89亿19.60亿+6.59%+8.56%+10.61%+30.37%+21.05%+45.65%+20.64%
46DRODroneshield Ltd
1.320+0.010+0.76%1122.96万1465.46万11.51亿10.22亿8.72亿7.75亿+1.93%+11.86%-0.38%-34.33%+71.43%+388.89%+256.76%
47DEGDe Grey Mining Ltd
1.385+0.045+3.36%1094.82万1512.07万33.20亿26.10亿23.97亿18.84亿+3.36%+12.60%+13.52%+16.88%+3.36%+24.22%+10.36%
48APXAppen Ltd
1.970+0.100+5.35%1088.74万2101.96万4.39亿3.76亿2.23亿1.91亿+11.93%+27.10%+97.00%+310.42%+155.84%+58.87%+212.70%
49KARKaroon Energy Ltd
1.460-0.065-4.26%1084.92万1596.83万11.60亿11.25亿7.95亿7.71亿-3.63%-1.35%-13.36%-19.85%-33.97%-44.49%-26.17%
50POSPoseidon Nickel Ltd
0.0030.0000.00%1075.17万3.25万1261.16万1035.50万42.04亿34.52亿0.00%-25.00%-25.00%-25.00%-50.00%-84.21%-75.00%