序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OVTOvanti Ltd0.041+0.005+13.89%1.04亿406.08万8323.60万2410.44万20.30亿5.88亿+95.24%+46.43%+925.00%+925.00%+95.24%-99.80%-99.80%
2NVUNanoveu Ltd0.056-0.009-13.85%7981.87万565.76万2827.57万1472.70万5.05亿2.63亿+51.35%+21.74%+21.74%+100.00%+133.33%+330.77%+143.48%
3GTIGratifii Ltd0.0060.0000.00%6428.19万38.57万2703.36万471.56万45.06亿7.86亿+100.00%+20.00%+20.00%-25.00%0.00%-60.00%-40.00%
4RSGResolute Mining Ltd0.445-0.005-1.11%4190.72万1829.99万9.47亿9.47亿21.29亿21.29亿-41.83%-47.95%-44.38%-34.07%-15.24%+21.92%0.00%
5DOUDouugh Ltd0.016+0.005+45.45%3989.86万59.92万1731.31万999.80万10.82亿6.25亿+100.00%+100.00%+300.00%+300.00%+300.00%+166.67%+300.00%
6IPLIncitec Pivot Ltd3.010-0.100-3.22%3368.01万1.04亿56.95亿51.46亿18.92亿17.10亿+1.01%-2.90%+1.01%+1.35%+1.47%+13.99%+17.95%
7SYASayona Mining Ltd0.033+0.002+6.45%3338.76万108.40万3.40亿3.14亿102.93亿95.18亿+3.13%-5.71%0.00%+22.22%-25.00%-58.23%-53.52%
8LRSLatin Resources Ltd0.200+0.015+8.11%2794.33万548.74万5.61亿4.47亿28.05亿22.35亿0.00%+2.56%+5.26%+5.26%-20.00%-4.76%-29.82%
9RDNRaiden Resources Ltd0.028-0.001-3.45%2761.71万78.02万8841.64万7197.82万31.58亿25.71亿-20.00%-15.15%-24.32%+21.74%-42.86%-40.43%-30.00%
10PLSPilbara Minerals Ltd3.130+0.170+5.74%2613.40万8090.48万94.26亿84.91亿30.11亿27.13亿+4.33%+9.82%+12.19%+10.21%-19.74%-12.32%-20.76%
11SBMSt Barbara Ltd0.305-0.010-3.17%2522.66万762.20万2.50亿2.38亿8.18亿7.79亿-10.29%-35.79%-20.78%+45.24%+7.02%+64.86%+45.24%
12BRNBrainChip Holdings Ltd0.280-0.015-5.08%2213.14万629.72万5.83亿4.39亿20.80亿15.69亿+19.15%+21.74%+1.82%+60.00%+5.66%+40.00%+64.71%
13DCCDigital X Ltd0.065+0.005+8.33%2177.58万145.91万5631.63万4673.88万8.66亿7.19亿+54.76%+51.16%+66.67%+35.42%+20.37%+32.65%+35.42%
14PDNPaladin Energy Ltd6.880-2.800-28.93%2125.38万1.52亿20.58亿20.22亿2.99亿2.94亿-27.81%-30.15%-43.14%-32.81%-56.68%-27.96%-30.15%
15BCNBeacon Minerals Ltd0.0220.0000.00%2099.47万46.18万9298.00万5125.16万42.26亿23.30亿-4.35%-8.33%0.00%-8.33%-21.43%-12.13%-12.00%
16VAUVault Minerals Ltd0.335-0.020-5.63%2075.13万689.59万22.79亿20.46亿68.02亿61.06亿-10.67%-14.10%-2.90%-2.90%-2.90%-2.90%-2.90%
17MRDMount Ridley Mines Ltd0.0010.0000.00%2062.99万2.06万778.49万550.62万77.85亿55.06亿0.00%0.00%0.00%0.00%0.00%-50.00%-50.00%
18AZYAntipa Minerals Ltd0.020-0.003-13.04%2026.55万41.27万9673.13万7481.07万48.37亿37.41亿-20.00%-28.57%-31.03%+66.67%+42.86%+33.33%+17.65%
19QORQoria Ltd0.465+0.035+8.14%1942.92万868.98万6.01亿3.89亿12.92亿8.37亿+13.41%+10.71%+1.09%+40.91%+8.14%+144.74%+66.07%
20VR1Vection Technologies Ltd0.027+0.004+17.39%1853.82万48.38万3581.79万2128.17万13.27亿7.88亿+42.11%+42.11%+200.00%+58.82%+12.50%0.00%+28.57%
21ZIPZip Co Ltd3.500+0.150+4.48%1841.11万6337.31万45.70亿41.06亿13.06亿11.73亿+18.64%+12.18%+19.45%+63.55%+190.46%+733.33%+451.18%
22TMGTrigg Minerals Ltd0.043-0.003-6.52%1799.40万78.38万2763.53万1459.65万6.43亿3.39亿-6.52%0.00%+43.33%+330.00%+514.29%+186.67%+330.00%
23OSLOncoSil Medical Ltd0.008+0.001+14.29%1689.10万13.49万3579.26万2991.01万44.74亿37.39亿0.00%-20.00%-42.86%-33.33%+60.00%-11.11%-11.11%
24TLSTelstra Group Ltd3.8700.0000.00%1663.77万6413.72万447.16亿446.37亿115.54亿115.34亿0.00%0.00%-0.51%-0.28%+12.16%+5.30%+2.38%
25LTRLiontown Resources Ltd0.875+0.035+4.17%1663.24万1444.33万21.22亿13.40亿24.25亿15.31亿+6.71%-1.69%+4.17%+10.76%-35.66%-40.48%-46.97%
26LOTLotus Resources Ltd0.230-0.010-4.17%1655.57万385.72万4.83亿3.97亿21.01亿17.26亿-6.12%-11.54%-16.36%-8.00%-51.58%-6.12%-19.30%
27MMIMetro Mining Ltd0.048-0.002-4.00%1651.31万79.95万2.86亿1.99亿59.55亿41.43亿-5.88%-9.43%-2.04%+14.29%+11.63%+140.00%+128.57%
28MEKMeeka Metals Ltd0.066-0.004-5.71%1616.04万105.90万1.29亿6561.93万19.57亿9.94亿-4.35%-17.50%+10.00%+22.22%+78.38%+73.68%+65.00%
29NTUNorthern Minerals Ltd0.019-0.001-5.00%1606.85万32.04万1.33亿6784.36万70.06亿35.71亿-5.00%-5.00%-5.00%-26.92%-50.00%-38.71%-36.67%
30STMSunstone Metals Ltd0.008+0.001+14.29%1604.82万12.69万4119.12万3556.29万51.49亿44.45亿0.00%-11.11%+33.33%-11.11%-33.33%-55.56%-46.67%
31OAUOra Gold Ltd0.009-0.001-10.00%1601.80万14.42万6606.81万2839.17万73.41亿31.55亿-10.00%-18.18%+12.50%+80.00%+125.00%+28.57%+28.57%
32S32South32 Ltd3.610-0.090-2.43%1530.27万5566.67万162.68亿150.48亿45.06亿41.69亿-3.73%-2.96%-2.43%+21.67%-5.61%+15.77%+10.21%
33SGRThe Star Entertainment Group Ltd0.215-0.005-2.27%1498.62万323.97万6.17亿4.79亿28.69亿22.27亿-4.44%-18.87%-18.87%-58.25%-48.19%-63.87%-58.25%
34DRODroneshield Ltd0.800-0.015-1.84%1481.29万1180.71万6.98亿6.20亿8.72亿7.75亿-16.23%-12.09%-29.52%-27.93%-13.04%+166.67%+116.22%
35TYPTryptamine Therapeutics Ltd0.047+0.002+4.44%1467.67万68.34万5587.34万3268.90万11.89亿6.96亿+42.42%+104.35%+147.37%+147.37%-27.69%-27.69%-27.69%
36PNRPantoro Ltd0.097-0.003-3.00%1405.36万133.72万6.26亿3.96亿64.54亿40.79亿-19.17%-22.40%-22.40%-3.00%+7.78%+125.58%+70.18%
37FAUFirst Au Ltd0.0020.0000.00%1366.70万2.73万362.40万189.79万18.12亿9.49亿0.00%+100.00%+100.00%-33.33%-33.33%-33.33%-33.33%
38ATCAltech Batteries Ltd0.069-0.010-12.66%1338.83万97.15万1.34亿1.05亿19.36亿15.28亿+23.21%+46.81%+60.47%+76.92%+11.29%-4.17%+1.47%
39DEGDe Grey Mining Ltd1.360-0.010-0.73%1322.92万1760.40万32.60亿25.58亿23.97亿18.81亿-6.53%-6.21%-4.23%+11.02%+23.08%+13.33%+8.37%
40HHRHartshead Resources NL0.0070.0000.00%1278.46万8.79万1966.08万1607.10万28.09亿22.96亿-12.50%+16.67%0.00%+40.00%0.00%-74.07%-70.83%
41APXAppen Ltd2.870+0.280+10.81%1245.80万3401.95万7.48亿6.34亿2.61亿2.21亿+40.00%+45.69%+28.70%+170.75%+374.38%+220.67%+355.56%
42BTRBrightstar Resources Ltd0.024-0.003-11.11%1203.20万29.78万1.71亿8082.02万71.33亿33.68亿0.00%+9.09%+41.18%+50.00%+50.00%+140.00%+41.18%
43MTLMantle Minerals Ltd0.002+0.001+100.00%1198.00万1.80万1239.49万902.98万61.97亿45.15亿0.00%0.00%+100.00%-33.33%0.00%0.00%-33.33%
44TMXTerrain Minerals Ltd0.0040.0000.00%1154.79万4.62万720.01万483.43万18.00亿12.09亿+33.33%+33.33%0.00%+33.33%0.00%-33.33%-20.00%
45SIGSigma Healthcare Ltd2.500-0.010-0.40%1118.67万2801.76万39.29亿33.04亿15.72亿13.21亿+26.58%+31.58%+33.69%+102.32%+103.14%+252.24%+150.60%
46CXUOCauldron Energy Ltd0.006-0.002-25.00%1082.60万6.52万808.89万350.24万13.48亿5.84亿0.00%-33.33%-50.00%-72.73%-77.78%-25.00%-45.45%
47EDVEndeavour Group Ltd4.340-0.160-3.56%1077.28万4705.42万77.73亿62.63亿17.91亿14.43亿-7.46%-8.82%-11.43%-19.36%-11.94%-7.69%-13.18%
48PENPeninsula Energy Ltd0.086-0.003-3.37%1072.14万91.51万2.74亿2.58亿31.87亿29.95亿-2.27%-5.49%-14.00%+1.18%-21.82%-18.10%-18.10%
49AZJAurizon Holdings Ltd3.380-0.090-2.59%1016.10万3439.68万62.22亿60.77亿18.41亿17.98亿-1.74%-2.03%-4.52%+1.92%-7.12%-1.88%-6.79%
50BHPBHP Group Ltd40.900-0.730-1.75%1002.03万4.10亿2073.74亿1956.65亿50.70亿47.84亿-4.06%-4.97%-7.07%+4.52%-6.83%-7.36%-14.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OVTOvanti Ltd
0.041+0.005+13.89%1.04亿406.08万8323.60万2410.44万20.30亿5.88亿+95.24%+46.43%+925.00%+925.00%+95.24%-99.80%-99.80%
2NVUNanoveu Ltd
0.056-0.009-13.85%7981.87万565.76万2827.57万1472.70万5.05亿2.63亿+51.35%+21.74%+21.74%+100.00%+133.33%+330.77%+143.48%
3GTIGratifii Ltd
0.0060.0000.00%6428.19万38.57万2703.36万471.56万45.06亿7.86亿+100.00%+20.00%+20.00%-25.00%0.00%-60.00%-40.00%
4RSGResolute Mining Ltd
0.445-0.005-1.11%4190.72万1829.99万9.47亿9.47亿21.29亿21.29亿-41.83%-47.95%-44.38%-34.07%-15.24%+21.92%0.00%
5DOUDouugh Ltd
0.016+0.005+45.45%3989.86万59.92万1731.31万999.80万10.82亿6.25亿+100.00%+100.00%+300.00%+300.00%+300.00%+166.67%+300.00%
6IPLIncitec Pivot Ltd
3.010-0.100-3.22%3368.01万1.04亿56.95亿51.46亿18.92亿17.10亿+1.01%-2.90%+1.01%+1.35%+1.47%+13.99%+17.95%
7SYASayona Mining Ltd
0.033+0.002+6.45%3338.76万108.40万3.40亿3.14亿102.93亿95.18亿+3.13%-5.71%0.00%+22.22%-25.00%-58.23%-53.52%
8LRSLatin Resources Ltd
0.200+0.015+8.11%2794.33万548.74万5.61亿4.47亿28.05亿22.35亿0.00%+2.56%+5.26%+5.26%-20.00%-4.76%-29.82%
9RDNRaiden Resources Ltd
0.028-0.001-3.45%2761.71万78.02万8841.64万7197.82万31.58亿25.71亿-20.00%-15.15%-24.32%+21.74%-42.86%-40.43%-30.00%
10PLSPilbara Minerals Ltd
3.130+0.170+5.74%2613.40万8090.48万94.26亿84.91亿30.11亿27.13亿+4.33%+9.82%+12.19%+10.21%-19.74%-12.32%-20.76%
11SBMSt Barbara Ltd
0.305-0.010-3.17%2522.66万762.20万2.50亿2.38亿8.18亿7.79亿-10.29%-35.79%-20.78%+45.24%+7.02%+64.86%+45.24%
12BRNBrainChip Holdings Ltd
0.280-0.015-5.08%2213.14万629.72万5.83亿4.39亿20.80亿15.69亿+19.15%+21.74%+1.82%+60.00%+5.66%+40.00%+64.71%
13DCCDigital X Ltd
0.065+0.005+8.33%2177.58万145.91万5631.63万4673.88万8.66亿7.19亿+54.76%+51.16%+66.67%+35.42%+20.37%+32.65%+35.42%
14PDNPaladin Energy Ltd
6.880-2.800-28.93%2125.38万1.52亿20.58亿20.22亿2.99亿2.94亿-27.81%-30.15%-43.14%-32.81%-56.68%-27.96%-30.15%
15BCNBeacon Minerals Ltd
0.0220.0000.00%2099.47万46.18万9298.00万5125.16万42.26亿23.30亿-4.35%-8.33%0.00%-8.33%-21.43%-12.13%-12.00%
16VAUVault Minerals Ltd
0.335-0.020-5.63%2075.13万689.59万22.79亿20.46亿68.02亿61.06亿-10.67%-14.10%-2.90%-2.90%-2.90%-2.90%-2.90%
17MRDMount Ridley Mines Ltd
0.0010.0000.00%2062.99万2.06万778.49万550.62万77.85亿55.06亿0.00%0.00%0.00%0.00%0.00%-50.00%-50.00%
18AZYAntipa Minerals Ltd
0.020-0.003-13.04%2026.55万41.27万9673.13万7481.07万48.37亿37.41亿-20.00%-28.57%-31.03%+66.67%+42.86%+33.33%+17.65%
19QORQoria Ltd
0.465+0.035+8.14%1942.92万868.98万6.01亿3.89亿12.92亿8.37亿+13.41%+10.71%+1.09%+40.91%+8.14%+144.74%+66.07%
20VR1Vection Technologies Ltd
0.027+0.004+17.39%1853.82万48.38万3581.79万2128.17万13.27亿7.88亿+42.11%+42.11%+200.00%+58.82%+12.50%0.00%+28.57%
21ZIPZip Co Ltd
3.500+0.150+4.48%1841.11万6337.31万45.70亿41.06亿13.06亿11.73亿+18.64%+12.18%+19.45%+63.55%+190.46%+733.33%+451.18%
22TMGTrigg Minerals Ltd
0.043-0.003-6.52%1799.40万78.38万2763.53万1459.65万6.43亿3.39亿-6.52%0.00%+43.33%+330.00%+514.29%+186.67%+330.00%
23OSLOncoSil Medical Ltd
0.008+0.001+14.29%1689.10万13.49万3579.26万2991.01万44.74亿37.39亿0.00%-20.00%-42.86%-33.33%+60.00%-11.11%-11.11%
24TLSTelstra Group Ltd
3.8700.0000.00%1663.77万6413.72万447.16亿446.37亿115.54亿115.34亿0.00%0.00%-0.51%-0.28%+12.16%+5.30%+2.38%
25LTRLiontown Resources Ltd
0.875+0.035+4.17%1663.24万1444.33万21.22亿13.40亿24.25亿15.31亿+6.71%-1.69%+4.17%+10.76%-35.66%-40.48%-46.97%
26LOTLotus Resources Ltd
0.230-0.010-4.17%1655.57万385.72万4.83亿3.97亿21.01亿17.26亿-6.12%-11.54%-16.36%-8.00%-51.58%-6.12%-19.30%
27MMIMetro Mining Ltd
0.048-0.002-4.00%1651.31万79.95万2.86亿1.99亿59.55亿41.43亿-5.88%-9.43%-2.04%+14.29%+11.63%+140.00%+128.57%
28MEKMeeka Metals Ltd
0.066-0.004-5.71%1616.04万105.90万1.29亿6561.93万19.57亿9.94亿-4.35%-17.50%+10.00%+22.22%+78.38%+73.68%+65.00%
29NTUNorthern Minerals Ltd
0.019-0.001-5.00%1606.85万32.04万1.33亿6784.36万70.06亿35.71亿-5.00%-5.00%-5.00%-26.92%-50.00%-38.71%-36.67%
30STMSunstone Metals Ltd
0.008+0.001+14.29%1604.82万12.69万4119.12万3556.29万51.49亿44.45亿0.00%-11.11%+33.33%-11.11%-33.33%-55.56%-46.67%
31OAUOra Gold Ltd
0.009-0.001-10.00%1601.80万14.42万6606.81万2839.17万73.41亿31.55亿-10.00%-18.18%+12.50%+80.00%+125.00%+28.57%+28.57%
32S32South32 Ltd
3.610-0.090-2.43%1530.27万5566.67万162.68亿150.48亿45.06亿41.69亿-3.73%-2.96%-2.43%+21.67%-5.61%+15.77%+10.21%
33SGRThe Star Entertainment Group Ltd
0.215-0.005-2.27%1498.62万323.97万6.17亿4.79亿28.69亿22.27亿-4.44%-18.87%-18.87%-58.25%-48.19%-63.87%-58.25%
34DRODroneshield Ltd
0.800-0.015-1.84%1481.29万1180.71万6.98亿6.20亿8.72亿7.75亿-16.23%-12.09%-29.52%-27.93%-13.04%+166.67%+116.22%
35TYPTryptamine Therapeutics Ltd
0.047+0.002+4.44%1467.67万68.34万5587.34万3268.90万11.89亿6.96亿+42.42%+104.35%+147.37%+147.37%-27.69%-27.69%-27.69%
36PNRPantoro Ltd
0.097-0.003-3.00%1405.36万133.72万6.26亿3.96亿64.54亿40.79亿-19.17%-22.40%-22.40%-3.00%+7.78%+125.58%+70.18%
37FAUFirst Au Ltd
0.0020.0000.00%1366.70万2.73万362.40万189.79万18.12亿9.49亿0.00%+100.00%+100.00%-33.33%-33.33%-33.33%-33.33%
38ATCAltech Batteries Ltd
0.069-0.010-12.66%1338.83万97.15万1.34亿1.05亿19.36亿15.28亿+23.21%+46.81%+60.47%+76.92%+11.29%-4.17%+1.47%
39DEGDe Grey Mining Ltd
1.360-0.010-0.73%1322.92万1760.40万32.60亿25.58亿23.97亿18.81亿-6.53%-6.21%-4.23%+11.02%+23.08%+13.33%+8.37%
40HHRHartshead Resources NL
0.0070.0000.00%1278.46万8.79万1966.08万1607.10万28.09亿22.96亿-12.50%+16.67%0.00%+40.00%0.00%-74.07%-70.83%
41APXAppen Ltd
2.870+0.280+10.81%1245.80万3401.95万7.48亿6.34亿2.61亿2.21亿+40.00%+45.69%+28.70%+170.75%+374.38%+220.67%+355.56%
42BTRBrightstar Resources Ltd
0.024-0.003-11.11%1203.20万29.78万1.71亿8082.02万71.33亿33.68亿0.00%+9.09%+41.18%+50.00%+50.00%+140.00%+41.18%
43MTLMantle Minerals Ltd
0.002+0.001+100.00%1198.00万1.80万1239.49万902.98万61.97亿45.15亿0.00%0.00%+100.00%-33.33%0.00%0.00%-33.33%
44TMXTerrain Minerals Ltd
0.0040.0000.00%1154.79万4.62万720.01万483.43万18.00亿12.09亿+33.33%+33.33%0.00%+33.33%0.00%-33.33%-20.00%
45SIGSigma Healthcare Ltd
2.500-0.010-0.40%1118.67万2801.76万39.29亿33.04亿15.72亿13.21亿+26.58%+31.58%+33.69%+102.32%+103.14%+252.24%+150.60%
46CXUOCauldron Energy Ltd
0.006-0.002-25.00%1082.60万6.52万808.89万350.24万13.48亿5.84亿0.00%-33.33%-50.00%-72.73%-77.78%-25.00%-45.45%
47EDVEndeavour Group Ltd
4.340-0.160-3.56%1077.28万4705.42万77.73亿62.63亿17.91亿14.43亿-7.46%-8.82%-11.43%-19.36%-11.94%-7.69%-13.18%
48PENPeninsula Energy Ltd
0.086-0.003-3.37%1072.14万91.51万2.74亿2.58亿31.87亿29.95亿-2.27%-5.49%-14.00%+1.18%-21.82%-18.10%-18.10%
49AZJAurizon Holdings Ltd
3.380-0.090-2.59%1016.10万3439.68万62.22亿60.77亿18.41亿17.98亿-1.74%-2.03%-4.52%+1.92%-7.12%-1.88%-6.79%
50BHPBHP Group Ltd
40.900-0.730-1.75%1002.03万4.10亿2073.74亿1956.65亿50.70亿47.84亿-4.06%-4.97%-7.07%+4.52%-6.83%-7.36%-14.43%