序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CLECyclone Metals Ltd0.0010.0000.00%5613.54万5.61万1273.90万947.70万127.39亿94.77亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2ERAEnergy Resources of Australia Ltd0.0030.0000.00%4584.61万13.75万6644.49万894.64万221.48亿29.82亿0.00%-40.00%-70.00%-78.57%-93.88%-90.91%-91.89%
3GCMGreen Critical Minerals Ltd0.009+0.001+12.50%3781.00万35.10万1373.44万1072.38万15.26亿11.92亿+200.00%+200.00%+350.00%+125.00%-10.00%-50.00%-10.00%
4BCBBowen Coking Coal Ltd0.009+0.001+12.50%3258.60万29.28万2637.44万1871.58万29.30亿20.80亿+12.50%+28.57%0.00%-82.00%-81.25%-92.17%-91.00%
5ADNAndromeda Metals Ltd0.006-0.001-14.29%3048.66万18.30万2057.23万1817.34万34.29亿30.29亿-14.29%-14.29%-25.00%-64.71%-66.67%-70.00%-76.00%
6CDECodeifai Ltd0.0010.0000.00%2785.35万2.79万264.13万79.59万26.41亿7.96亿0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
7TMGTrigg Minerals Ltd0.051+0.005+10.87%2736.31万133.74万3277.67万1829.86万6.43亿3.59亿+41.67%+82.14%+41.67%+410.00%+628.57%+264.29%+410.00%
8VR1Vection Technologies Ltd0.021+0.004+23.53%2165.91万44.83万2785.84万1648.69万13.27亿7.85亿+50.00%+110.00%+133.33%+23.53%-16.00%-44.74%0.00%
9OSLOncoSil Medical Ltd0.0080.0000.00%2080.73万16.65万3027.26万2590.95万37.84亿32.39亿-38.46%-42.86%-38.46%-33.33%+100.00%-11.11%-11.11%
10SGRThe Star Entertainment Group Ltd0.230-0.010-4.17%1744.53万405.63万6.60亿5.39亿28.69亿23.44亿-13.21%-14.81%-13.21%-54.90%-44.58%-61.34%-55.34%
11IBGIronbark Zinc Ltd0.003+0.001+50.00%1615.98万5.26万550.09万293.74万18.34亿9.79亿-25.00%0.00%0.00%0.00%-40.00%-66.67%-57.14%
12SYASayona Mining Ltd0.033-0.001-2.94%1332.16万44.14万3.40亿3.14亿102.93亿95.18亿0.00%-5.71%+6.45%+22.22%-31.25%-58.75%-53.52%
13AZYAntipa Minerals Ltd0.025-0.002-7.41%1318.18万33.96万1.21亿9351.34万48.24亿37.41亿-10.71%-21.88%0.00%+127.27%+127.27%+78.57%+47.06%
14AZLArizona Lithium Ltd0.015-0.002-11.76%1271.90万20.30万6710.72万5039.20万44.74亿33.59亿-11.76%-16.67%-6.25%-11.76%-31.82%-6.25%-51.61%
15OVTOvanti Ltd0.024-0.001-4.00%1238.98万30.60万4872.35万1564.54万20.30亿6.52亿-33.33%-7.69%+500.00%+700.00%-11.11%-99.88%-99.88%
16HHRHartshead Resources NL0.007+0.001+16.67%1058.06万7.39万1966.08万1505.10万28.09亿21.50亿+16.67%+16.67%+16.67%+16.67%0.00%-73.08%-70.83%
17EXTExcite Technology Services Ltd0.0120.0000.00%1052.61万12.63万2009.66万1123.75万16.75亿9.36亿0.00%+20.00%0.00%+50.00%+20.00%+100.00%+50.00%
18BTRBrightstar Resources Ltd0.0240.0000.00%994.29万23.13万1.71亿9054.97万71.33亿37.73亿+14.29%+41.18%+33.33%+50.00%+41.18%+140.00%+41.18%
19LTRLiontown Resources Ltd0.785-0.040-4.85%898.58万717.98万19.04亿12.02亿24.25亿15.31亿-11.80%-4.85%+6.08%-10.29%-44.91%-50.32%-52.42%
20ARDArgent Minerals Ltd0.028-0.002-6.67%889.23万25.00万4042.99万3559.97万14.44亿12.71亿-3.45%+55.56%+64.71%+115.38%+33.33%+180.00%+211.11%
21WCNOWhite Cliff Minerals Ltd0.008+0.001+14.29%790.67万6.53万1510.71万1100.20万18.88亿13.75亿-20.00%-27.27%0.00%+33.33%+14.29%+166.67%+166.67%
22AMDArrow Minerals Ltd0.0020.0000.00%759.89万1.52万2604.73万2106.02万130.24亿105.30亿0.00%0.00%0.00%0.00%-50.00%0.00%-60.00%
23BETBetMakers Technology Group Ltd0.097+0.006+6.59%718.22万68.48万9410.11万6919.99万9.70亿7.13亿+10.23%+21.25%+21.25%+8.99%-25.38%+10.23%+16.87%
24LNULinius Technologies Ltd0.0020.0000.00%718.19万1.44万1173.05万834.51万58.65亿41.73亿0.00%+100.00%+100.00%0.00%-33.33%-33.33%0.00%
25RSGResolute Mining Ltd0.800-0.020-2.44%649.58万516.54万17.03亿16.04亿21.29亿20.05亿-7.51%-4.76%+13.48%+30.08%+64.95%+102.53%+79.78%
26IMUImugene Ltd0.044+0.001+2.33%626.81万27.07万3.33亿2.75亿75.67亿62.53亿-10.20%-10.20%-8.33%-20.00%-38.03%-33.33%-60.00%
27HRZHorizon Minerals Ltd0.052+0.002+4.00%618.89万31.90万5816.51万4694.09万11.19亿9.03亿-1.89%+4.00%+10.64%+26.83%+4.00%+48.57%+23.81%
28LRSLatin Resources Ltd0.192-0.003-1.54%615.05万117.16万5.39亿4.35亿28.05亿22.65亿+3.78%+3.78%-6.34%+47.69%-16.52%-30.18%-32.63%
29MKGMako Gold Ltd0.0180.0000.00%607.30万10.93万1775.91万1398.32万9.87亿7.77亿0.00%+5.88%+100.00%+100.00%+28.57%+12.50%+80.00%
30MMIMetro Mining Ltd0.052-0.001-1.89%594.17万31.23万3.10亿2.15亿59.55亿41.38亿-1.89%-3.70%+23.81%+36.84%+18.18%+173.68%+147.62%
31WCNWhite Cliff Minerals Ltd0.0190.0000.00%592.15万11.42万3591.89万2612.97万18.90亿13.75亿-13.64%-17.39%-5.00%+11.76%+18.75%+58.33%+111.11%
32TALTalius Group Ltd0.0060.0000.00%582.50万3.50万1544.66万1151.80万25.74亿19.20亿-14.29%-14.29%-14.29%-33.33%-40.00%-45.45%-45.45%
33RDNRaiden Resources Ltd0.032+0.001+3.23%517.60万16.48万1.00亿8494.40万31.30亿26.55亿0.00%0.00%-28.89%+45.45%-34.69%-8.57%-20.00%
34TLSTelstra Group Ltd3.795-0.025-0.65%485.31万1839.12万438.49亿437.74亿115.54亿115.35亿-1.94%-2.94%-1.68%+1.10%+5.21%+2.73%+0.39%
35DTRDateline Resources Ltd0.0040.0000.00%472.81万1.89万1006.50万500.97万25.16亿12.52亿+33.33%-20.00%-33.33%-33.33%-71.43%-73.33%-60.00%
36ANXAnax Metals Ltd0.0120.0000.00%468.18万5.71万1045.72万710.11万8.71亿5.92亿0.00%-7.69%-40.00%-36.84%-72.73%-64.71%-60.00%
37VAUVault Minerals Ltd0.380-0.015-3.80%463.60万176.59万25.85亿23.47亿68.02亿61.76亿-2.56%+2.70%+18.75%+10.14%+10.14%+10.14%+10.14%
38STXStrike Energy Ltd0.212-0.003-1.40%458.09万98.50万6.07亿5.22亿28.65亿24.63亿+3.41%+0.95%-7.83%+11.58%-13.47%-45.64%-55.83%
39CUFCuFe Ltd0.007-0.001-12.50%434.21万3.04万935.67万461.14万13.37亿6.59亿-12.50%-22.22%-12.50%-41.67%-50.00%-56.25%-50.00%
40IONIondrive Ltd0.014-0.001-6.67%426.48万6.43万991.91万698.82万7.09亿4.99亿+7.69%+27.27%+7.69%+55.56%+55.56%-92.23%+16.67%
41REZResources & Energy Group Ltd0.027+0.002+8.00%418.00万10.91万1806.68万1161.07万6.69亿4.30亿+3.85%-12.90%+3.85%+28.57%+125.00%+68.75%+107.69%
42CTNCatalina Resources Ltd0.003-0.001-25.00%406.39万1.62万371.55万231.81万12.38亿7.73亿0.00%0.00%+50.00%0.00%-25.00%-40.00%-25.00%
43BDGBlack Dragon Gold Corp0.075+0.031+70.45%389.13万23.50万2006.38万1170.09万2.68亿1.56亿+150.00%+341.18%+341.18%+294.74%+158.62%+70.45%+120.59%
44PDIPredictive Discovery Ltd0.285+0.005+1.79%376.99万106.93万6.70亿4.98亿23.51亿17.48亿+3.64%+14.00%+11.76%+58.33%+50.00%+23.91%+35.71%
45LKYLocksley Resources Ltd0.025-0.003-10.71%354.43万9.36万366.67万286.02万1.47亿1.14亿+8.70%0.00%+4.17%+8.70%-30.56%-62.69%-21.88%
46INRIoneer Ltd0.280-0.010-3.45%353.72万100.38万6.55亿3.85亿23.38亿13.77亿+1.82%+7.69%+36.59%+133.33%+33.33%+64.71%+86.67%
47FSGField Solutions Holdings Ltd0.021-0.001-4.55%350.00万7.35万1624.23万706.48万7.73亿3.36亿+16.67%+31.25%0.00%-4.55%-32.26%-53.33%-44.74%
48PGYPilot Energy Ltd0.014-0.001-6.67%344.00万4.82万2298.90万1885.32万16.42亿13.47亿-6.67%-12.50%-30.00%-22.22%-36.36%-51.72%-46.15%
49BXNBioxyne Ltd0.0120.0000.00%343.98万4.13万2455.97万547.50万20.47亿4.56亿-7.69%+9.09%-7.69%+100.00%+9.09%-36.84%+9.09%
50RTRRumble Resources Ltd0.048-0.008-14.29%336.89万16.68万3750.90万2948.55万7.81亿6.14亿-5.88%-22.58%+6.67%+29.73%+20.00%-51.02%-42.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CLECyclone Metals Ltd
0.0010.0000.00%5613.54万5.61万1273.90万947.70万127.39亿94.77亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2ERAEnergy Resources of Australia Ltd
0.0030.0000.00%4584.61万13.75万6644.49万894.64万221.48亿29.82亿0.00%-40.00%-70.00%-78.57%-93.88%-90.91%-91.89%
3GCMGreen Critical Minerals Ltd
0.009+0.001+12.50%3781.00万35.10万1373.44万1072.38万15.26亿11.92亿+200.00%+200.00%+350.00%+125.00%-10.00%-50.00%-10.00%
4BCBBowen Coking Coal Ltd
0.009+0.001+12.50%3258.60万29.28万2637.44万1871.58万29.30亿20.80亿+12.50%+28.57%0.00%-82.00%-81.25%-92.17%-91.00%
5ADNAndromeda Metals Ltd
0.006-0.001-14.29%3048.66万18.30万2057.23万1817.34万34.29亿30.29亿-14.29%-14.29%-25.00%-64.71%-66.67%-70.00%-76.00%
6CDECodeifai Ltd
0.0010.0000.00%2785.35万2.79万264.13万79.59万26.41亿7.96亿0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
7TMGTrigg Minerals Ltd
0.051+0.005+10.87%2736.31万133.74万3277.67万1829.86万6.43亿3.59亿+41.67%+82.14%+41.67%+410.00%+628.57%+264.29%+410.00%
8VR1Vection Technologies Ltd
0.021+0.004+23.53%2165.91万44.83万2785.84万1648.69万13.27亿7.85亿+50.00%+110.00%+133.33%+23.53%-16.00%-44.74%0.00%
9OSLOncoSil Medical Ltd
0.0080.0000.00%2080.73万16.65万3027.26万2590.95万37.84亿32.39亿-38.46%-42.86%-38.46%-33.33%+100.00%-11.11%-11.11%
10SGRThe Star Entertainment Group Ltd
0.230-0.010-4.17%1744.53万405.63万6.60亿5.39亿28.69亿23.44亿-13.21%-14.81%-13.21%-54.90%-44.58%-61.34%-55.34%
11IBGIronbark Zinc Ltd
0.003+0.001+50.00%1615.98万5.26万550.09万293.74万18.34亿9.79亿-25.00%0.00%0.00%0.00%-40.00%-66.67%-57.14%
12SYASayona Mining Ltd
0.033-0.001-2.94%1332.16万44.14万3.40亿3.14亿102.93亿95.18亿0.00%-5.71%+6.45%+22.22%-31.25%-58.75%-53.52%
13AZYAntipa Minerals Ltd
0.025-0.002-7.41%1318.18万33.96万1.21亿9351.34万48.24亿37.41亿-10.71%-21.88%0.00%+127.27%+127.27%+78.57%+47.06%
14AZLArizona Lithium Ltd
0.015-0.002-11.76%1271.90万20.30万6710.72万5039.20万44.74亿33.59亿-11.76%-16.67%-6.25%-11.76%-31.82%-6.25%-51.61%
15OVTOvanti Ltd
0.024-0.001-4.00%1238.98万30.60万4872.35万1564.54万20.30亿6.52亿-33.33%-7.69%+500.00%+700.00%-11.11%-99.88%-99.88%
16HHRHartshead Resources NL
0.007+0.001+16.67%1058.06万7.39万1966.08万1505.10万28.09亿21.50亿+16.67%+16.67%+16.67%+16.67%0.00%-73.08%-70.83%
17EXTExcite Technology Services Ltd
0.0120.0000.00%1052.61万12.63万2009.66万1123.75万16.75亿9.36亿0.00%+20.00%0.00%+50.00%+20.00%+100.00%+50.00%
18BTRBrightstar Resources Ltd
0.0240.0000.00%994.29万23.13万1.71亿9054.97万71.33亿37.73亿+14.29%+41.18%+33.33%+50.00%+41.18%+140.00%+41.18%
19LTRLiontown Resources Ltd
0.785-0.040-4.85%898.58万717.98万19.04亿12.02亿24.25亿15.31亿-11.80%-4.85%+6.08%-10.29%-44.91%-50.32%-52.42%
20ARDArgent Minerals Ltd
0.028-0.002-6.67%889.23万25.00万4042.99万3559.97万14.44亿12.71亿-3.45%+55.56%+64.71%+115.38%+33.33%+180.00%+211.11%
21WCNOWhite Cliff Minerals Ltd
0.008+0.001+14.29%790.67万6.53万1510.71万1100.20万18.88亿13.75亿-20.00%-27.27%0.00%+33.33%+14.29%+166.67%+166.67%
22AMDArrow Minerals Ltd
0.0020.0000.00%759.89万1.52万2604.73万2106.02万130.24亿105.30亿0.00%0.00%0.00%0.00%-50.00%0.00%-60.00%
23BETBetMakers Technology Group Ltd
0.097+0.006+6.59%718.22万68.48万9410.11万6919.99万9.70亿7.13亿+10.23%+21.25%+21.25%+8.99%-25.38%+10.23%+16.87%
24LNULinius Technologies Ltd
0.0020.0000.00%718.19万1.44万1173.05万834.51万58.65亿41.73亿0.00%+100.00%+100.00%0.00%-33.33%-33.33%0.00%
25RSGResolute Mining Ltd
0.800-0.020-2.44%649.58万516.54万17.03亿16.04亿21.29亿20.05亿-7.51%-4.76%+13.48%+30.08%+64.95%+102.53%+79.78%
26IMUImugene Ltd
0.044+0.001+2.33%626.81万27.07万3.33亿2.75亿75.67亿62.53亿-10.20%-10.20%-8.33%-20.00%-38.03%-33.33%-60.00%
27HRZHorizon Minerals Ltd
0.052+0.002+4.00%618.89万31.90万5816.51万4694.09万11.19亿9.03亿-1.89%+4.00%+10.64%+26.83%+4.00%+48.57%+23.81%
28LRSLatin Resources Ltd
0.192-0.003-1.54%615.05万117.16万5.39亿4.35亿28.05亿22.65亿+3.78%+3.78%-6.34%+47.69%-16.52%-30.18%-32.63%
29MKGMako Gold Ltd
0.0180.0000.00%607.30万10.93万1775.91万1398.32万9.87亿7.77亿0.00%+5.88%+100.00%+100.00%+28.57%+12.50%+80.00%
30MMIMetro Mining Ltd
0.052-0.001-1.89%594.17万31.23万3.10亿2.15亿59.55亿41.38亿-1.89%-3.70%+23.81%+36.84%+18.18%+173.68%+147.62%
31WCNWhite Cliff Minerals Ltd
0.0190.0000.00%592.15万11.42万3591.89万2612.97万18.90亿13.75亿-13.64%-17.39%-5.00%+11.76%+18.75%+58.33%+111.11%
32TALTalius Group Ltd
0.0060.0000.00%582.50万3.50万1544.66万1151.80万25.74亿19.20亿-14.29%-14.29%-14.29%-33.33%-40.00%-45.45%-45.45%
33RDNRaiden Resources Ltd
0.032+0.001+3.23%517.60万16.48万1.00亿8494.40万31.30亿26.55亿0.00%0.00%-28.89%+45.45%-34.69%-8.57%-20.00%
34TLSTelstra Group Ltd
3.795-0.025-0.65%485.31万1839.12万438.49亿437.74亿115.54亿115.35亿-1.94%-2.94%-1.68%+1.10%+5.21%+2.73%+0.39%
35DTRDateline Resources Ltd
0.0040.0000.00%472.81万1.89万1006.50万500.97万25.16亿12.52亿+33.33%-20.00%-33.33%-33.33%-71.43%-73.33%-60.00%
36ANXAnax Metals Ltd
0.0120.0000.00%468.18万5.71万1045.72万710.11万8.71亿5.92亿0.00%-7.69%-40.00%-36.84%-72.73%-64.71%-60.00%
37VAUVault Minerals Ltd
0.380-0.015-3.80%463.60万176.59万25.85亿23.47亿68.02亿61.76亿-2.56%+2.70%+18.75%+10.14%+10.14%+10.14%+10.14%
38STXStrike Energy Ltd
0.212-0.003-1.40%458.09万98.50万6.07亿5.22亿28.65亿24.63亿+3.41%+0.95%-7.83%+11.58%-13.47%-45.64%-55.83%
39CUFCuFe Ltd
0.007-0.001-12.50%434.21万3.04万935.67万461.14万13.37亿6.59亿-12.50%-22.22%-12.50%-41.67%-50.00%-56.25%-50.00%
40IONIondrive Ltd
0.014-0.001-6.67%426.48万6.43万991.91万698.82万7.09亿4.99亿+7.69%+27.27%+7.69%+55.56%+55.56%-92.23%+16.67%
41REZResources & Energy Group Ltd
0.027+0.002+8.00%418.00万10.91万1806.68万1161.07万6.69亿4.30亿+3.85%-12.90%+3.85%+28.57%+125.00%+68.75%+107.69%
42CTNCatalina Resources Ltd
0.003-0.001-25.00%406.39万1.62万371.55万231.81万12.38亿7.73亿0.00%0.00%+50.00%0.00%-25.00%-40.00%-25.00%
43BDGBlack Dragon Gold Corp
0.075+0.031+70.45%389.13万23.50万2006.38万1170.09万2.68亿1.56亿+150.00%+341.18%+341.18%+294.74%+158.62%+70.45%+120.59%
44PDIPredictive Discovery Ltd
0.285+0.005+1.79%376.99万106.93万6.70亿4.98亿23.51亿17.48亿+3.64%+14.00%+11.76%+58.33%+50.00%+23.91%+35.71%
45LKYLocksley Resources Ltd
0.025-0.003-10.71%354.43万9.36万366.67万286.02万1.47亿1.14亿+8.70%0.00%+4.17%+8.70%-30.56%-62.69%-21.88%
46INRIoneer Ltd
0.280-0.010-3.45%353.72万100.38万6.55亿3.85亿23.38亿13.77亿+1.82%+7.69%+36.59%+133.33%+33.33%+64.71%+86.67%
47FSGField Solutions Holdings Ltd
0.021-0.001-4.55%350.00万7.35万1624.23万706.48万7.73亿3.36亿+16.67%+31.25%0.00%-4.55%-32.26%-53.33%-44.74%
48PGYPilot Energy Ltd
0.014-0.001-6.67%344.00万4.82万2298.90万1885.32万16.42亿13.47亿-6.67%-12.50%-30.00%-22.22%-36.36%-51.72%-46.15%
49BXNBioxyne Ltd
0.0120.0000.00%343.98万4.13万2455.97万547.50万20.47亿4.56亿-7.69%+9.09%-7.69%+100.00%+9.09%-36.84%+9.09%
50RTRRumble Resources Ltd
0.048-0.008-14.29%336.89万16.68万3750.90万2948.55万7.81亿6.14亿-5.88%-22.58%+6.67%+29.73%+20.00%-51.02%-42.86%