序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IBGIronbark Zinc Ltd0.255+0.252+8400.00%11.34万2.83万1792.90万182.86万7030.98万717.10万-32.00%-32.00%-32.00%-32.00%-49.00%-70.86%-32.00%
2FXUKOEFXUKOE20.080+14.560+263.77%25.00502.000.000.000.000.00+267.09%+267.09%+267.09%+267.09%+267.09%+267.09%+263.77%
3KATOKatana Capital Ltd0.003+0.002+200.00%7.71万184.000.000.000.000.00+50.00%0.00%0.00%0.00%0.00%0.00%+200.00%
4EDEEden Innovations Ltd0.002+0.001+100.00%4.42万73.00821.98万408.14万41.10亿20.41亿0.00%0.00%+100.00%+100.00%0.00%-33.33%+100.00%
588E88 Energy Ltd0.002+0.001+100.00%1006.65万1.96万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%-33.33%0.00%-50.00%0.00%
6TTMOTITANMIN OPT JAN250.030+0.014+87.50%1.23万370.000.000.000.000.00-78.57%-66.67%-84.21%-84.21%-84.21%-84.21%+87.50%
71TTThrive Tribe Technologies Ltd0.003+0.001+50.00%2270.72万6.78万609.52万85.43万20.32亿2.85亿+50.00%+200.00%+50.00%0.00%-85.00%-88.89%+50.00%
8MOMMoab Minerals Ltd0.003+0.001+50.00%5.44万162.00470.10万320.85万15.67亿10.69亿0.00%0.00%-40.00%-50.00%-50.00%-75.00%+50.00%
9RLCReedy Lagoon Corp Ltd0.003+0.001+50.00%2.09万63.00233.01万110.70万7.77亿3.69亿+50.00%+50.00%0.00%-25.00%-50.00%-75.00%+50.00%
10NESNelson Resources Ltd0.003+0.001+50.00%1200.00万3.60万651.58万368.39万21.72亿12.28亿0.00%0.00%+50.00%0.00%-40.00%-50.00%+50.00%
11MTBMount Burgess Mining NL0.006+0.002+50.00%65.01万3900.00203.72万105.29万3.40亿1.75亿+20.00%+50.00%+50.00%-25.00%-25.00%-62.50%+20.00%
12FFFForbidden Foods Ltd0.010+0.003+42.86%113.68万1.03万572.22万251.49万5.72亿2.51亿+25.00%+25.00%+11.11%-16.67%-37.50%-47.37%+25.00%
13H2GGreenHy2 Ltd0.004+0.001+33.33%40.00万1600.00239.27万127.69万5.98亿3.19亿0.00%0.00%-33.33%-42.86%-60.00%-83.33%+33.33%
14TMXTerrain Minerals Ltd0.004+0.001+33.33%8.75万350.00724.28万474.50万18.11亿11.86亿+33.33%+33.33%+33.33%0.00%0.00%-20.00%+33.33%
151AEAurora Energy Metals Ltd0.063+0.015+31.25%17.70万1.01万1128.10万652.68万1.79亿1.04亿+34.04%+36.96%+12.50%+50.00%-8.70%-21.25%+40.00%
16AEEOCAura Energy Ltd0.017+0.004+30.77%205.01万3.62万1442.39万981.63万8.48亿5.77亿+41.67%-19.05%+6.25%-29.17%-43.33%-43.33%+30.77%
17ETMEnergy Transition Minerals Ltd0.048+0.011+29.73%1193.00万57.93万6761.80万5447.55万14.09亿11.35亿+54.84%+54.84%+77.78%+118.18%+128.57%+26.32%+23.08%
18FNRFar Northern Resources Ltd0.140+0.030+27.27%1.56万2183.001000.46万260.19万7146.11万1858.50万-6.67%+33.33%-3.45%-30.00%-28.21%-28.21%+27.27%
19VTXOVertex Minerals Ltd0.120+0.025+26.32%63.20万6.11万2194.78万1045.25万1.83亿8710.45万+14.29%+26.32%0.00%+300.00%+650.00%+650.00%0.00%
20ARDOCArgent Minerals Ltd0.005+0.001+25.00%144.00万5790.00721.96万635.71万14.44亿12.71亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%0.00%
21TEGTriangle Energy(Global) Ltd0.005+0.001+25.00%61.95万2938.001044.62万827.41万20.89亿16.55亿0.00%-16.67%-16.67%+25.00%-75.00%-80.00%+25.00%
22RMIResource Mining Corp Ltd0.005+0.001+25.00%25.95万1381.00326.17万146.20万6.52亿2.92亿0.00%-16.67%-28.57%-70.59%-73.68%-89.80%-16.67%
23EBREBR Systems Inc1.365+0.265+24.09%128.54万157.26万5.06亿3.12亿3.71亿2.28亿+35.15%+55.11%+53.37%+51.67%+34.48%+114.96%+33.17%
24ASOAston Minerals Ltd0.011+0.002+22.22%203.32万2.36万1424.57万982.31万12.95亿8.93亿+10.00%+37.50%+22.22%-21.43%+10.00%-56.00%+22.22%
25CBAKOWCBAKOW22.300+3.900+21.20%1270.002.90万0.000.000.000.00+21.20%+21.20%+21.20%+21.20%+21.20%+21.20%+21.20%
26AERAeeris Ltd0.075+0.013+20.97%1.00万750.00548.62万218.49万7314.89万2913.17万+22.95%-1.32%-1.32%+15.38%-31.82%-48.28%+20.97%
27MNBOBMinbos Resources Ltd0.030+0.005+20.00%27.00万8100.000.000.000.000.00+15.38%0.00%0.00%+172.73%+172.73%+172.73%+20.00%
28CXUOCauldron Energy Ltd0.006+0.001+20.00%69.64万4116.00808.89万332.35万13.48亿5.54亿+20.00%+20.00%0.00%-68.42%-76.00%-25.00%+20.00%
29CRRCritical Resources Ltd0.006+0.001+20.00%435.84万2.18万1459.18万1179.25万24.32亿19.65亿0.00%-14.29%-14.29%-40.00%-14.29%-70.00%0.00%
30PGDPeregrine Gold Ltd0.155+0.025+19.23%19.63万2.92万1052.12万553.48万6787.84万3570.83万+29.17%+24.00%+3.33%-3.13%-43.64%-44.64%+10.71%
31MTCMetalsTech Ltd0.155+0.025+19.23%22.87万3.36万3061.86万1306.35万1.98亿8428.06万+14.81%+29.17%+24.00%-6.06%-32.61%+6.90%+10.71%
32MGLMagontec Ltd0.220+0.035+18.92%2.00万4300.001752.16万834.72万7964.38万3794.20万+15.79%+2.33%+33.33%-30.16%-46.68%-43.16%+18.92%
33PDNKOEPDNKOE4.200+0.660+18.64%300.001306.000.000.000.000.00-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%+18.64%
34BGLKODBGLKOD0.450+0.070+18.42%1.10万4900.000.000.000.000.00-33.82%-16.67%-20.35%-22.41%-22.41%-22.41%+18.42%
35LOTLotus Resources Ltd0.235+0.035+17.50%1400.96万314.05万5.55亿4.03亿23.63亿17.14亿+27.03%+23.68%+2.17%-11.32%-29.85%-18.97%+17.50%
36ADXOADX Energy Ltd0.007+0.001+16.67%20.00万1400.00400.83万357.02万5.73亿5.10亿-76.67%-74.07%-81.08%-75.86%-63.16%-63.16%-36.36%
37ODEOdessa Minerals Ltd0.007+0.001+16.67%422.92万2.54万1119.67万360.05万16.00亿5.14亿+16.67%+16.67%+40.00%+75.00%+133.33%-12.50%+16.67%
383DAAmaero International Ltd0.315+0.045+16.67%139.45万41.34万1.94亿1.04亿6.15亿3.32亿+23.53%+16.67%-7.35%-18.18%-18.18%+28.57%+26.00%
39PDNKOBPDNKOB3.770+0.520+16.00%6000.002.45万0.000.000.000.00+6.50%+27.80%-14.12%-14.12%-14.12%-14.12%+16.00%
40DM1Desert Metals Ltd0.029+0.004+16.00%181.71万4.93万775.53万583.64万2.67亿2.01亿+26.09%+16.00%+7.41%+31.82%+45.00%-25.64%+31.82%
41TLSSOECitigroup Global Markets Australia Pty Ltd2.070+0.285+15.97%2000.004140.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
42MHCManhattan Corp Ltd0.022+0.003+15.79%15.56万3305.00516.78万380.10万2.35亿1.73亿0.00%-45.00%+10.00%+10.00%-45.00%-84.29%+15.79%
43ESKEtherstack PLC0.300+0.040+15.38%9.28万2.74万3956.07万1398.35万1.32亿4661.16万+71.43%+66.67%+50.00%+76.47%+3.45%-14.29%+36.36%
44CXUCauldron Energy Ltd0.015+0.002+15.38%391.45万5.55万2192.11万830.87万14.61亿5.54亿+15.38%+25.00%-6.25%-16.67%-34.78%-42.31%+25.00%
45AEEAura Energy Ltd0.150+0.020+15.38%425.51万58.70万1.37亿8661.46万9.13亿5.77亿+15.38%+11.11%-3.23%-11.76%+7.14%-44.44%+20.00%
46DUBDubber Corp Ltd0.038+0.005+15.15%881.84万32.84万9878.29万6291.54万26.00亿16.56亿+46.15%+52.00%+72.73%+15.15%-19.15%-78.89%+18.75%
47BMNBannerman Energy Ltd3.340+0.430+14.78%114.53万376.03万5.97亿5.72亿1.79亿1.71亿+19.29%+14.38%+22.34%+4.38%+6.03%+18.86%+15.17%
48BDGBlack Dragon Gold Corp0.071+0.009+14.52%207.26万14.61万2101.60万1516.59万2.96亿2.14亿+16.39%+184.00%+162.96%+407.14%+208.70%+73.17%+2.90%
49IMUOEImugene Ltd0.016+0.002+14.29%43.17万6952.001.19亿1.00亿74.37亿62.53亿+14.29%+14.29%+23.08%-27.27%-36.00%-74.19%+23.08%
50MFGOMagellan Financial Group Ltd0.120+0.015+14.29%5.71万5999.002149.33万2005.68万1.79亿1.67亿0.00%0.00%+9.09%0.00%+66.67%-29.41%+14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IBGIronbark Zinc Ltd
0.255+0.252+8400.00%11.34万2.83万1792.90万182.86万7030.98万717.10万-32.00%-32.00%-32.00%-32.00%-49.00%-70.86%-32.00%
1BMNBannerman Energy Ltd
3.340+0.430+14.78%114.53万376.03万5.97亿5.72亿1.79亿1.71亿+19.29%+14.38%+22.34%+4.38%+6.03%+18.86%+15.17%
2FXUKOEFXUKOE
20.080+14.560+263.77%25.00502.000.000.000.000.00+267.09%+267.09%+267.09%+267.09%+267.09%+267.09%+263.77%
3KATOKatana Capital Ltd
0.003+0.002+200.00%7.71万184.000.000.000.000.00+50.00%0.00%0.00%0.00%0.00%0.00%+200.00%
4EDEEden Innovations Ltd
0.002+0.001+100.00%4.42万73.00821.98万408.14万41.10亿20.41亿0.00%0.00%+100.00%+100.00%0.00%-33.33%+100.00%
588E88 Energy Ltd
0.002+0.001+100.00%1006.65万1.96万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%-33.33%0.00%-50.00%0.00%
6TTMOTITANMIN OPT JAN25
0.030+0.014+87.50%1.23万370.000.000.000.000.00-78.57%-66.67%-84.21%-84.21%-84.21%-84.21%+87.50%
71TTThrive Tribe Technologies Ltd
0.003+0.001+50.00%2270.72万6.78万609.52万85.43万20.32亿2.85亿+50.00%+200.00%+50.00%0.00%-85.00%-88.89%+50.00%
8MOMMoab Minerals Ltd
0.003+0.001+50.00%5.44万162.00470.10万320.85万15.67亿10.69亿0.00%0.00%-40.00%-50.00%-50.00%-75.00%+50.00%
9RLCReedy Lagoon Corp Ltd
0.003+0.001+50.00%2.09万63.00233.01万110.70万7.77亿3.69亿+50.00%+50.00%0.00%-25.00%-50.00%-75.00%+50.00%
10NESNelson Resources Ltd
0.003+0.001+50.00%1200.00万3.60万651.58万368.39万21.72亿12.28亿0.00%0.00%+50.00%0.00%-40.00%-50.00%+50.00%
11MTBMount Burgess Mining NL
0.006+0.002+50.00%65.01万3900.00203.72万105.29万3.40亿1.75亿+20.00%+50.00%+50.00%-25.00%-25.00%-62.50%+20.00%
12FFFForbidden Foods Ltd
0.010+0.003+42.86%113.68万1.03万572.22万251.49万5.72亿2.51亿+25.00%+25.00%+11.11%-16.67%-37.50%-47.37%+25.00%
13H2GGreenHy2 Ltd
0.004+0.001+33.33%40.00万1600.00239.27万127.69万5.98亿3.19亿0.00%0.00%-33.33%-42.86%-60.00%-83.33%+33.33%
14TMXTerrain Minerals Ltd
0.004+0.001+33.33%8.75万350.00724.28万474.50万18.11亿11.86亿+33.33%+33.33%+33.33%0.00%0.00%-20.00%+33.33%
151AEAurora Energy Metals Ltd
0.063+0.015+31.25%17.70万1.01万1128.10万652.68万1.79亿1.04亿+34.04%+36.96%+12.50%+50.00%-8.70%-21.25%+40.00%
16AEEOCAura Energy Ltd
0.017+0.004+30.77%205.01万3.62万1442.39万981.63万8.48亿5.77亿+41.67%-19.05%+6.25%-29.17%-43.33%-43.33%+30.77%
17ETMEnergy Transition Minerals Ltd
0.048+0.011+29.73%1193.00万57.93万6761.80万5447.55万14.09亿11.35亿+54.84%+54.84%+77.78%+118.18%+128.57%+26.32%+23.08%
18FNRFar Northern Resources Ltd
0.140+0.030+27.27%1.56万2183.001000.46万260.19万7146.11万1858.50万-6.67%+33.33%-3.45%-30.00%-28.21%-28.21%+27.27%
19VTXOVertex Minerals Ltd
0.120+0.025+26.32%63.20万6.11万2194.78万1045.25万1.83亿8710.45万+14.29%+26.32%0.00%+300.00%+650.00%+650.00%0.00%
20ARDOCArgent Minerals Ltd
0.005+0.001+25.00%144.00万5790.00721.96万635.71万14.44亿12.71亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%0.00%
21TEGTriangle Energy(Global) Ltd
0.005+0.001+25.00%61.95万2938.001044.62万827.41万20.89亿16.55亿0.00%-16.67%-16.67%+25.00%-75.00%-80.00%+25.00%
22RMIResource Mining Corp Ltd
0.005+0.001+25.00%25.95万1381.00326.17万146.20万6.52亿2.92亿0.00%-16.67%-28.57%-70.59%-73.68%-89.80%-16.67%
23EBREBR Systems Inc
1.365+0.265+24.09%128.54万157.26万5.06亿3.12亿3.71亿2.28亿+35.15%+55.11%+53.37%+51.67%+34.48%+114.96%+33.17%
24ASOAston Minerals Ltd
0.011+0.002+22.22%203.32万2.36万1424.57万982.31万12.95亿8.93亿+10.00%+37.50%+22.22%-21.43%+10.00%-56.00%+22.22%
25CBAKOWCBAKOW
22.300+3.900+21.20%1270.002.90万0.000.000.000.00+21.20%+21.20%+21.20%+21.20%+21.20%+21.20%+21.20%
26AERAeeris Ltd
0.075+0.013+20.97%1.00万750.00548.62万218.49万7314.89万2913.17万+22.95%-1.32%-1.32%+15.38%-31.82%-48.28%+20.97%
27MNBOBMinbos Resources Ltd
0.030+0.005+20.00%27.00万8100.000.000.000.000.00+15.38%0.00%0.00%+172.73%+172.73%+172.73%+20.00%
28CXUOCauldron Energy Ltd
0.006+0.001+20.00%69.64万4116.00808.89万332.35万13.48亿5.54亿+20.00%+20.00%0.00%-68.42%-76.00%-25.00%+20.00%
29CRRCritical Resources Ltd
0.006+0.001+20.00%435.84万2.18万1459.18万1179.25万24.32亿19.65亿0.00%-14.29%-14.29%-40.00%-14.29%-70.00%0.00%
30PGDPeregrine Gold Ltd
0.155+0.025+19.23%19.63万2.92万1052.12万553.48万6787.84万3570.83万+29.17%+24.00%+3.33%-3.13%-43.64%-44.64%+10.71%
31MTCMetalsTech Ltd
0.155+0.025+19.23%22.87万3.36万3061.86万1306.35万1.98亿8428.06万+14.81%+29.17%+24.00%-6.06%-32.61%+6.90%+10.71%
32MGLMagontec Ltd
0.220+0.035+18.92%2.00万4300.001752.16万834.72万7964.38万3794.20万+15.79%+2.33%+33.33%-30.16%-46.68%-43.16%+18.92%
33PDNKOEPDNKOE
4.200+0.660+18.64%300.001306.000.000.000.000.00-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%+18.64%
34BGLKODBGLKOD
0.450+0.070+18.42%1.10万4900.000.000.000.000.00-33.82%-16.67%-20.35%-22.41%-22.41%-22.41%+18.42%
35LOTLotus Resources Ltd
0.235+0.035+17.50%1400.96万314.05万5.55亿4.03亿23.63亿17.14亿+27.03%+23.68%+2.17%-11.32%-29.85%-18.97%+17.50%
36ADXOADX Energy Ltd
0.007+0.001+16.67%20.00万1400.00400.83万357.02万5.73亿5.10亿-76.67%-74.07%-81.08%-75.86%-63.16%-63.16%-36.36%
37ODEOdessa Minerals Ltd
0.007+0.001+16.67%422.92万2.54万1119.67万360.05万16.00亿5.14亿+16.67%+16.67%+40.00%+75.00%+133.33%-12.50%+16.67%
383DAAmaero International Ltd
0.315+0.045+16.67%139.45万41.34万1.94亿1.04亿6.15亿3.32亿+23.53%+16.67%-7.35%-18.18%-18.18%+28.57%+26.00%
39PDNKOBPDNKOB
3.770+0.520+16.00%6000.002.45万0.000.000.000.00+6.50%+27.80%-14.12%-14.12%-14.12%-14.12%+16.00%
40DM1Desert Metals Ltd
0.029+0.004+16.00%181.71万4.93万775.53万583.64万2.67亿2.01亿+26.09%+16.00%+7.41%+31.82%+45.00%-25.64%+31.82%
41TLSSOECitigroup Global Markets Australia Pty Ltd
2.070+0.285+15.97%2000.004140.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
42MHCManhattan Corp Ltd
0.022+0.003+15.79%15.56万3305.00516.78万380.10万2.35亿1.73亿0.00%-45.00%+10.00%+10.00%-45.00%-84.29%+15.79%
43ESKEtherstack PLC
0.300+0.040+15.38%9.28万2.74万3956.07万1398.35万1.32亿4661.16万+71.43%+66.67%+50.00%+76.47%+3.45%-14.29%+36.36%
44CXUCauldron Energy Ltd
0.015+0.002+15.38%391.45万5.55万2192.11万830.87万14.61亿5.54亿+15.38%+25.00%-6.25%-16.67%-34.78%-42.31%+25.00%
45AEEAura Energy Ltd
0.150+0.020+15.38%425.51万58.70万1.37亿8661.46万9.13亿5.77亿+15.38%+11.11%-3.23%-11.76%+7.14%-44.44%+20.00%
46DUBDubber Corp Ltd
0.038+0.005+15.15%881.84万32.84万9878.29万6291.54万26.00亿16.56亿+46.15%+52.00%+72.73%+15.15%-19.15%-78.89%+18.75%
47BMNBannerman Energy Ltd
3.340+0.430+14.78%114.53万376.03万5.97亿5.72亿1.79亿1.71亿+19.29%+14.38%+22.34%+4.38%+6.03%+18.86%+15.17%
48BDGBlack Dragon Gold Corp
0.071+0.009+14.52%207.26万14.61万2101.60万1516.59万2.96亿2.14亿+16.39%+184.00%+162.96%+407.14%+208.70%+73.17%+2.90%
49IMUOEImugene Ltd
0.016+0.002+14.29%43.17万6952.001.19亿1.00亿74.37亿62.53亿+14.29%+14.29%+23.08%-27.27%-36.00%-74.19%+23.08%
50MFGOMagellan Financial Group Ltd
0.120+0.015+14.29%5.71万5999.002149.33万2005.68万1.79亿1.67亿0.00%0.00%+9.09%0.00%+66.67%-29.41%+14.29%