序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RFGRetail Food Group Ltd2.490+2.418+3358.33%13.25万33.45万1.55亿9415.52万6230.20万3781.33万-14.73%-14.73%-21.20%-7.09%-19.16%+2.05%-11.07%
2TX3Trinex Minerals Ltd0.002+0.001+100.00%1.75万35.00365.73万219.35万18.29亿10.97亿0.00%+100.00%0.00%0.00%-60.00%-75.00%-75.00%
3VPRVolt Group Ltd0.002+0.001+100.00%2969.41万5.94万2143.24万689.73万107.16亿34.49亿+100.00%+100.00%+100.00%0.00%0.00%+100.00%+100.00%
4AMDArrow Minerals Ltd0.002+0.001+100.00%551.68万1.10万2644.73万2106.02万132.24亿105.30亿0.00%0.00%+100.00%0.00%0.00%-50.00%-60.00%
5ANZKOMANZKOM6.010+2.930+95.13%1000.006010.000.000.000.000.00-14.99%+22.15%+22.15%+22.15%+22.15%+22.15%+22.15%
6QEMQEM Ltd0.054+0.020+58.82%280.68万12.42万1030.50万483.73万1.91亿8957.94万+63.64%+42.11%+50.00%-58.46%-66.25%-73.27%-70.00%
7TIGTigers Realm Coal Ltd0.003+0.001+50.00%128.99万3870.003920.01万210.51万130.67亿7.02亿+50.00%0.00%0.00%-25.00%-50.00%-50.00%-40.00%
8LM1Leeuwin Metals Ltd0.135+0.035+35.00%118.53万15.39万855.34万384.66万6335.83万2849.36万+125.00%+92.86%+84.93%+125.00%+3.85%-61.43%-3.57%
9VFXVisionflex Group Ltd0.004+0.001+33.33%50.00万2000.001342.13万158.43万33.55亿3.96亿0.00%+33.33%0.00%-20.00%-55.56%-99.27%-50.00%
10AYTAustin Metals Ltd0.004+0.001+33.33%120.18万4807.00529.68万131.43万13.24亿3.29亿0.00%0.00%0.00%-20.00%-33.33%0.00%-33.33%
11VENVintage Energy Ltd0.004+0.001+33.33%1331.11万6.78万667.81万468.37万16.70亿11.71亿0.00%-33.33%-42.86%-42.86%-60.00%-84.62%-84.62%
12CYQCycliq Group Ltd0.004+0.001+33.33%12.32万493.00184.21万129.75万4.61亿3.24亿0.00%0.00%0.00%+33.33%-20.00%-63.64%+33.33%
13MTMMTM Critical Metals Ltd0.190+0.045+31.03%1864.54万343.32万7725.57万5213.79万4.07亿2.74亿+11.76%+5.56%+183.58%+163.89%+387.18%+660.00%+179.41%
14NFMNew Frontier Minerals Ltd0.017+0.004+30.77%385.43万6.25万2471.35万1847.24万14.54亿10.87亿0.00%+13.33%+54.55%+54.55%+54.55%+54.55%+54.55%
15SRISipa Resources Ltd0.018+0.004+28.57%42.85万7633.00410.68万273.85万2.28亿1.52亿+28.57%+38.46%+12.50%0.00%-5.26%-10.00%-28.00%
16BOEKODBOEKOD0.595+0.120+25.26%3000.001785.000.000.000.000.00-48.26%-65.20%-21.71%-57.50%-57.50%-57.50%-57.50%
17CMDCassius Mining Ltd0.010+0.002+25.00%281.27万2.52万542.00万261.82万5.42亿2.62亿+11.11%+42.86%+25.00%+42.86%+25.00%-71.43%-75.00%
18RNVRenerve Ltd0.180+0.035+24.14%24.85万3.91万2553.08万1318.74万1.42亿7326.32万+28.57%+5.88%0.00%0.00%0.00%0.00%0.00%
19SULKOCSULKOC4.200+0.790+23.17%2000.008400.000.000.000.000.00+4.74%+18.31%-32.26%-32.26%-32.26%-32.26%-32.26%
20GT1Green Technology Metals Ltd0.065+0.012+22.64%50.73万3.12万2526.89万1377.29万3.89亿2.12亿+3.17%+12.07%+3.17%-27.78%-14.47%-75.00%-77.19%
21PNTPanther Metals Ltd0.011+0.002+22.22%157.72万1.61万258.88万185.56万2.35亿1.69亿+22.22%-21.43%-47.62%-52.17%-71.05%-91.20%-81.67%
22FBRFBR Ltd0.039+0.007+21.88%2005.53万73.00万1.97亿1.37亿50.60亿35.18亿+21.88%+8.33%+2.63%-22.00%+44.44%+69.57%+44.44%
23PAMPan Asia Metals Ltd0.051+0.009+21.43%16.95万7686.001031.85万653.02万2.02亿1.28亿-7.27%-12.07%-19.05%-23.88%-60.77%-81.45%-59.20%
24EOFEcofibre Ltd0.034+0.006+21.43%5.64万1732.001288.17万328.08万3.79亿9649.44万+13.33%+13.33%-15.00%+21.43%-32.00%-73.85%-78.75%
25DYLKOADYLKOA0.485+0.085+21.25%5000.002388.000.000.000.000.00+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%
26SBWShekel Brainweigh Ltd0.024+0.004+20.00%1300.0031.00565.78万166.70万2.36亿6945.99万+33.33%+14.29%-42.86%-58.62%-68.42%-75.76%-70.00%
27MEMMemphasys Ltd0.006+0.001+20.00%292.68万1.76万1057.85万416.73万17.63亿6.95亿+20.00%+20.00%0.00%-33.33%-25.00%-50.00%-50.00%
28DREDreadnought Resources Ltd0.012+0.002+20.00%246.75万2.65万4521.36万3460.16万37.68亿28.83亿+20.00%-7.69%-20.00%-25.00%-50.00%-60.00%-60.00%
29CODCoda Minerals Ltd0.084+0.014+20.00%276.87万22.29万2090.62万1527.81万2.49亿1.82亿+23.53%+23.53%+20.00%0.00%-20.00%-42.07%-42.07%
30BRNBrainChip Holdings Ltd0.300+0.050+20.00%2865.69万807.28万6.22亿4.71亿20.73亿15.68亿+20.00%+36.36%+22.45%+27.66%+39.53%+66.67%+76.47%
31ATHAlterity Therapeutics Ltd0.006+0.001+20.00%579.19万3.46万3147.39万2836.26万52.46亿47.27亿-14.29%0.00%+100.00%+100.00%+50.00%-14.29%-14.29%
32ASPAspermont Ltd0.006+0.001+20.00%43.33万2600.001482.01万641.34万24.70亿10.69亿+20.00%0.00%-25.00%-40.00%-25.00%-80.00%-33.33%
33EVNKOCEVNKOC1.560+0.255+19.54%700.001092.000.000.000.000.00-32.76%-32.76%-32.76%-32.76%-32.76%-32.76%-32.76%
34PTXPrescient Therapeutics Ltd0.049+0.008+19.51%1213.83万66.76万3946.07万3251.25万8.05亿6.64亿+22.50%+11.36%+32.43%+19.51%+19.51%-20.97%-20.97%
35AUQAlara Resources Ltd0.037+0.006+19.35%21.25万7468.002656.92万1032.49万7.18亿2.79亿+19.35%+12.12%+8.82%+2.78%-40.32%-7.50%-11.90%
36JATJatcorp Ltd0.465+0.075+19.23%36.85万16.35万3871.90万1465.59万8326.67万3151.82万+25.68%+19.23%+8.14%-41.14%-22.50%+36.76%+40.91%
37CXUCauldron Energy Ltd0.013+0.002+18.18%222.77万2.68万1899.83万762.73万14.61亿5.87亿0.00%-13.33%-13.33%-43.48%-50.00%-40.91%-45.83%
38XJOKOMXJOKOM8.770+1.330+17.88%3.86万32.69万0.000.000.000.00-12.21%-28.41%-6.90%-6.40%+3.30%+3.30%+3.30%
39LOMLucapa Diamond Co Ltd0.020+0.003+17.65%134.18万2.44万667.28万428.35万3.34亿2.14亿+5.26%-20.00%-48.72%-55.56%-68.25%-88.24%-89.19%
40ALVAlvo Minerals Ltd0.041+0.006+17.14%5027.00206.00480.35万217.42万1.17亿5302.88万-33.87%-54.44%-60.95%-60.95%-72.67%-76.57%-75.15%
41SLZSultan Resources Ltd0.007+0.001+16.67%286.65万1.72万162.03万91.29万2.31亿1.30亿0.00%-12.50%-12.50%-12.50%-65.00%-84.09%-69.57%
42GLLGalilee Energy Ltd0.007+0.001+16.67%170.50万1.05万390.04万242.89万5.57亿3.47亿+16.67%-22.22%-50.00%-41.67%-75.86%-85.71%-88.89%
43CHMChimeric Therapeutics Ltd0.007+0.001+16.67%451.59万2.99万1102.60万483.27万15.75亿6.90亿+16.67%-12.50%-22.22%-53.33%-58.82%-76.67%-80.00%
44WDSKOFWDSKOF5.470+0.760+16.14%5000.002.74万0.000.000.000.00-17.87%-2.32%-25.98%-24.55%-24.55%-24.55%-24.55%
45OPTOAOpthea Ltd0.290+0.040+16.00%3.50万1.02万3.57亿2.24亿12.31亿7.73亿-3.33%-30.95%+5.45%-6.45%+253.66%+806.25%+123.08%
46ZGLZicom Group Ltd0.058+0.008+16.00%2.20万1275.001244.45万272.93万2.15亿4705.67万-9.38%-18.31%-12.12%+11.54%+23.40%-13.43%+45.00%
47AUAAudeara Ltd0.051+0.007+15.91%196.0010.00893.23万396.83万1.75亿7781.04万+15.91%+21.43%+21.43%+64.52%+37.84%-36.25%+75.86%
48CMOCosmo Metals Ltd0.022+0.003+15.79%52.51万1.15万288.18万136.38万1.31亿6198.88万+22.22%+15.79%-12.00%-62.07%-47.62%-85.33%-64.52%
49BDGBlack Dragon Gold Corp0.052+0.007+15.56%293.08万16.57万1539.20万1080.15万2.96亿2.08亿+116.67%+116.67%+4.00%+225.00%+136.36%+15.56%+52.94%
50WWIWest Wits Mining Ltd0.015+0.002+15.38%226.77万3.20万3814.09万2902.40万25.43亿19.35亿+7.14%0.00%+15.38%0.00%-6.25%+36.36%+36.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RFGRetail Food Group Ltd
2.490+2.418+3358.33%13.25万33.45万1.55亿9415.52万6230.20万3781.33万-14.73%-14.73%-21.20%-7.09%-19.16%+2.05%-11.07%
1AUAAudeara Ltd
0.051+0.007+15.91%196.0010.00893.23万396.83万1.75亿7781.04万+15.91%+21.43%+21.43%+64.52%+37.84%-36.25%+75.86%
2TX3Trinex Minerals Ltd
0.002+0.001+100.00%1.75万35.00365.73万219.35万18.29亿10.97亿0.00%+100.00%0.00%0.00%-60.00%-75.00%-75.00%
3VPRVolt Group Ltd
0.002+0.001+100.00%2969.41万5.94万2143.24万689.73万107.16亿34.49亿+100.00%+100.00%+100.00%0.00%0.00%+100.00%+100.00%
4AMDArrow Minerals Ltd
0.002+0.001+100.00%551.68万1.10万2644.73万2106.02万132.24亿105.30亿0.00%0.00%+100.00%0.00%0.00%-50.00%-60.00%
5ANZKOMANZKOM
6.010+2.930+95.13%1000.006010.000.000.000.000.00-14.99%+22.15%+22.15%+22.15%+22.15%+22.15%+22.15%
6QEMQEM Ltd
0.054+0.020+58.82%280.68万12.42万1030.50万483.73万1.91亿8957.94万+63.64%+42.11%+50.00%-58.46%-66.25%-73.27%-70.00%
7TIGTigers Realm Coal Ltd
0.003+0.001+50.00%128.99万3870.003920.01万210.51万130.67亿7.02亿+50.00%0.00%0.00%-25.00%-50.00%-50.00%-40.00%
8LM1Leeuwin Metals Ltd
0.135+0.035+35.00%118.53万15.39万855.34万384.66万6335.83万2849.36万+125.00%+92.86%+84.93%+125.00%+3.85%-61.43%-3.57%
9VFXVisionflex Group Ltd
0.004+0.001+33.33%50.00万2000.001342.13万158.43万33.55亿3.96亿0.00%+33.33%0.00%-20.00%-55.56%-99.27%-50.00%
10AYTAustin Metals Ltd
0.004+0.001+33.33%120.18万4807.00529.68万131.43万13.24亿3.29亿0.00%0.00%0.00%-20.00%-33.33%0.00%-33.33%
11VENVintage Energy Ltd
0.004+0.001+33.33%1331.11万6.78万667.81万468.37万16.70亿11.71亿0.00%-33.33%-42.86%-42.86%-60.00%-84.62%-84.62%
12CYQCycliq Group Ltd
0.004+0.001+33.33%12.32万493.00184.21万129.75万4.61亿3.24亿0.00%0.00%0.00%+33.33%-20.00%-63.64%+33.33%
13MTMMTM Critical Metals Ltd
0.190+0.045+31.03%1864.54万343.32万7725.57万5213.79万4.07亿2.74亿+11.76%+5.56%+183.58%+163.89%+387.18%+660.00%+179.41%
14NFMNew Frontier Minerals Ltd
0.017+0.004+30.77%385.43万6.25万2471.35万1847.24万14.54亿10.87亿0.00%+13.33%+54.55%+54.55%+54.55%+54.55%+54.55%
15SRISipa Resources Ltd
0.018+0.004+28.57%42.85万7633.00410.68万273.85万2.28亿1.52亿+28.57%+38.46%+12.50%0.00%-5.26%-10.00%-28.00%
16BOEKODBOEKOD
0.595+0.120+25.26%3000.001785.000.000.000.000.00-48.26%-65.20%-21.71%-57.50%-57.50%-57.50%-57.50%
17CMDCassius Mining Ltd
0.010+0.002+25.00%281.27万2.52万542.00万261.82万5.42亿2.62亿+11.11%+42.86%+25.00%+42.86%+25.00%-71.43%-75.00%
18RNVRenerve Ltd
0.180+0.035+24.14%24.85万3.91万2553.08万1318.74万1.42亿7326.32万+28.57%+5.88%0.00%0.00%0.00%0.00%0.00%
19SULKOCSULKOC
4.200+0.790+23.17%2000.008400.000.000.000.000.00+4.74%+18.31%-32.26%-32.26%-32.26%-32.26%-32.26%
20GT1Green Technology Metals Ltd
0.065+0.012+22.64%50.73万3.12万2526.89万1377.29万3.89亿2.12亿+3.17%+12.07%+3.17%-27.78%-14.47%-75.00%-77.19%
21PNTPanther Metals Ltd
0.011+0.002+22.22%157.72万1.61万258.88万185.56万2.35亿1.69亿+22.22%-21.43%-47.62%-52.17%-71.05%-91.20%-81.67%
22FBRFBR Ltd
0.039+0.007+21.88%2005.53万73.00万1.97亿1.37亿50.60亿35.18亿+21.88%+8.33%+2.63%-22.00%+44.44%+69.57%+44.44%
23PAMPan Asia Metals Ltd
0.051+0.009+21.43%16.95万7686.001031.85万653.02万2.02亿1.28亿-7.27%-12.07%-19.05%-23.88%-60.77%-81.45%-59.20%
24EOFEcofibre Ltd
0.034+0.006+21.43%5.64万1732.001288.17万328.08万3.79亿9649.44万+13.33%+13.33%-15.00%+21.43%-32.00%-73.85%-78.75%
25DYLKOADYLKOA
0.485+0.085+21.25%5000.002388.000.000.000.000.00+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%
26SBWShekel Brainweigh Ltd
0.024+0.004+20.00%1300.0031.00565.78万166.70万2.36亿6945.99万+33.33%+14.29%-42.86%-58.62%-68.42%-75.76%-70.00%
27MEMMemphasys Ltd
0.006+0.001+20.00%292.68万1.76万1057.85万416.73万17.63亿6.95亿+20.00%+20.00%0.00%-33.33%-25.00%-50.00%-50.00%
28DREDreadnought Resources Ltd
0.012+0.002+20.00%246.75万2.65万4521.36万3460.16万37.68亿28.83亿+20.00%-7.69%-20.00%-25.00%-50.00%-60.00%-60.00%
29CODCoda Minerals Ltd
0.084+0.014+20.00%276.87万22.29万2090.62万1527.81万2.49亿1.82亿+23.53%+23.53%+20.00%0.00%-20.00%-42.07%-42.07%
30BRNBrainChip Holdings Ltd
0.300+0.050+20.00%2865.69万807.28万6.22亿4.71亿20.73亿15.68亿+20.00%+36.36%+22.45%+27.66%+39.53%+66.67%+76.47%
31ATHAlterity Therapeutics Ltd
0.006+0.001+20.00%579.19万3.46万3147.39万2836.26万52.46亿47.27亿-14.29%0.00%+100.00%+100.00%+50.00%-14.29%-14.29%
32ASPAspermont Ltd
0.006+0.001+20.00%43.33万2600.001482.01万641.34万24.70亿10.69亿+20.00%0.00%-25.00%-40.00%-25.00%-80.00%-33.33%
33EVNKOCEVNKOC
1.560+0.255+19.54%700.001092.000.000.000.000.00-32.76%-32.76%-32.76%-32.76%-32.76%-32.76%-32.76%
34PTXPrescient Therapeutics Ltd
0.049+0.008+19.51%1213.83万66.76万3946.07万3251.25万8.05亿6.64亿+22.50%+11.36%+32.43%+19.51%+19.51%-20.97%-20.97%
35AUQAlara Resources Ltd
0.037+0.006+19.35%21.25万7468.002656.92万1032.49万7.18亿2.79亿+19.35%+12.12%+8.82%+2.78%-40.32%-7.50%-11.90%
36JATJatcorp Ltd
0.465+0.075+19.23%36.85万16.35万3871.90万1465.59万8326.67万3151.82万+25.68%+19.23%+8.14%-41.14%-22.50%+36.76%+40.91%
37CXUCauldron Energy Ltd
0.013+0.002+18.18%222.77万2.68万1899.83万762.73万14.61亿5.87亿0.00%-13.33%-13.33%-43.48%-50.00%-40.91%-45.83%
38XJOKOMXJOKOM
8.770+1.330+17.88%3.86万32.69万0.000.000.000.00-12.21%-28.41%-6.90%-6.40%+3.30%+3.30%+3.30%
39LOMLucapa Diamond Co Ltd
0.020+0.003+17.65%134.18万2.44万667.28万428.35万3.34亿2.14亿+5.26%-20.00%-48.72%-55.56%-68.25%-88.24%-89.19%
40ALVAlvo Minerals Ltd
0.041+0.006+17.14%5027.00206.00480.35万217.42万1.17亿5302.88万-33.87%-54.44%-60.95%-60.95%-72.67%-76.57%-75.15%
41SLZSultan Resources Ltd
0.007+0.001+16.67%286.65万1.72万162.03万91.29万2.31亿1.30亿0.00%-12.50%-12.50%-12.50%-65.00%-84.09%-69.57%
42GLLGalilee Energy Ltd
0.007+0.001+16.67%170.50万1.05万390.04万242.89万5.57亿3.47亿+16.67%-22.22%-50.00%-41.67%-75.86%-85.71%-88.89%
43CHMChimeric Therapeutics Ltd
0.007+0.001+16.67%451.59万2.99万1102.60万483.27万15.75亿6.90亿+16.67%-12.50%-22.22%-53.33%-58.82%-76.67%-80.00%
44WDSKOFWDSKOF
5.470+0.760+16.14%5000.002.74万0.000.000.000.00-17.87%-2.32%-25.98%-24.55%-24.55%-24.55%-24.55%
45OPTOAOpthea Ltd
0.290+0.040+16.00%3.50万1.02万3.57亿2.24亿12.31亿7.73亿-3.33%-30.95%+5.45%-6.45%+253.66%+806.25%+123.08%
46ZGLZicom Group Ltd
0.058+0.008+16.00%2.20万1275.001244.45万272.93万2.15亿4705.67万-9.38%-18.31%-12.12%+11.54%+23.40%-13.43%+45.00%
47AUAAudeara Ltd
0.051+0.007+15.91%196.0010.00893.23万396.83万1.75亿7781.04万+15.91%+21.43%+21.43%+64.52%+37.84%-36.25%+75.86%
48CMOCosmo Metals Ltd
0.022+0.003+15.79%52.51万1.15万288.18万136.38万1.31亿6198.88万+22.22%+15.79%-12.00%-62.07%-47.62%-85.33%-64.52%
49BDGBlack Dragon Gold Corp
0.052+0.007+15.56%293.08万16.57万1539.20万1080.15万2.96亿2.08亿+116.67%+116.67%+4.00%+225.00%+136.36%+15.56%+52.94%
50WWIWest Wits Mining Ltd
0.015+0.002+15.38%226.77万3.20万3814.09万2902.40万25.43亿19.35亿+7.14%0.00%+15.38%0.00%-6.25%+36.36%+36.36%