序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PUAPeak Minerals Ltd0.005+0.003+150.00%7879.03万33.03万1248.56万490.82万24.97亿9.82亿+150.00%+150.00%+66.67%0.00%+66.67%+25.00%+66.67%
2IAMRINCOME AMG RTS25OCTD0.002+0.001+100.00%4.53万91.0066.17万32.02万3.31亿1.60亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3ADNOCAndromeda Metals Ltd0.002+0.001+100.00%2784.12万5.57万678.30万594.93万33.91亿29.75亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4YRLYandal Resources Ltd0.195+0.095+95.00%299.53万56.68万5222.25万2314.74万2.68亿1.19亿+101.03%+132.14%+69.57%+50.00%+116.67%+230.51%+134.94%
5OECOOrbital Corp Ltd0.005+0.002+66.67%12.00万600.0058.50万52.07万1.17亿1.04亿-28.57%-44.44%-50.00%-79.17%-79.17%-79.17%-28.57%
6RNTORent.com.au Ltd0.008+0.003+60.00%6.25万500.00606.53万323.18万7.58亿4.04亿+33.33%-46.67%-42.86%-11.11%-11.11%-11.11%-11.11%
7LRVOLARVOTTO OPT DEC240.155+0.055+55.00%33.70万4.83万0.000.000.000.00+29.17%+70.33%+34.78%+1450.00%+34.78%+715.79%+1450.00%
8CRIOCritica Ltd0.003+0.001+50.00%10.00万300.000.000.000.000.00-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
9AZLOArizona Lithium Ltd options/corporate warrsnts0.003+0.001+50.00%2.00万60.001342.14万1007.84万44.74亿33.59亿0.00%0.00%+50.00%-40.00%-62.50%-80.00%-66.67%
10VR1Vection Technologies Ltd0.015+0.005+50.00%5904.81万88.22万1989.88万1177.64万13.27亿7.85亿+66.67%+87.50%+66.67%-28.57%-44.44%-61.54%-28.57%
11ERLEmpire Resources Ltd0.003+0.001+50.00%80.56万2392.00445.17万184.06万14.84亿6.14亿0.00%+50.00%0.00%-25.00%-25.00%-70.00%-25.00%
12IVROInvestigator Resources Ltd0.014+0.004+40.00%186.11万2.12万2224.43万2008.84万15.89亿14.35亿+55.56%+40.00%+40.00%-22.22%+75.00%-46.15%-17.65%
13CBAKOICBAKOI33.110+8.620+35.20%80.002649.000.000.000.000.00+35.36%-2.24%-2.24%-2.24%-2.24%-2.24%-2.24%
14TMXTerrain Minerals Ltd0.004+0.001+33.33%5.10万204.00720.01万508.77万18.00亿12.72亿0.00%0.00%0.00%0.00%0.00%-20.00%-20.00%
15PABPatrys Ltd0.004+0.001+33.33%72.00万2260.00822.98万561.56万20.57亿14.04亿+33.33%0.00%-42.86%-50.00%-55.56%-50.00%-50.00%
16GCRGolden Cross Resources Ltd0.004+0.001+33.33%127.53万4394.00438.90万93.34万10.97亿2.33亿+100.00%+100.00%+100.00%+100.00%0.00%-55.56%+33.33%
17EXLElixinol Wellness Ltd0.004+0.001+33.33%301.51万1.21万624.03万405.34万15.60亿10.13亿0.00%-20.00%-20.00%0.00%-33.33%-42.86%-66.67%
18DOUDouugh Ltd0.012+0.003+33.33%3195.81万41.10万1298.48万768.30万10.82亿6.40亿+200.00%+140.00%+300.00%+300.00%+140.00%+100.00%+200.00%
19CAVCarnavale Resources Ltd0.004+0.001+33.33%1371.38万5.47万1636.09万1109.34万40.90亿27.73亿0.00%0.00%0.00%-20.00%-20.00%-42.86%-20.00%
20ZSIKOLZSIKOL1.145+0.255+28.65%4.03万4.71万0.000.000.000.00+48.70%+35.50%+63.57%+63.57%+63.57%+63.57%+63.57%
21GRLGodolphin Resources Ltd0.018+0.004+28.57%290.39万4.76万569.18万245.20万3.16亿1.36亿+20.00%+28.57%+28.57%+5.88%-50.00%-55.00%-53.85%
22ZSIKOJZSIKOJ1.380+0.300+27.78%2.00万2.77万0.000.000.000.00+36.63%+36.63%+98.56%+98.56%+98.56%+98.56%+98.56%
23HUBJOEHUBJOE42.050+8.960+27.08%235.009876.000.000.000.000.00+31.12%+31.12%+31.12%+31.12%+31.12%+31.12%+31.12%
24RILRedivium Ltd0.005+0.001+25.00%2.80万140.001697.18万805.83万33.94亿16.12亿+25.00%0.00%0.00%+66.67%0.00%-37.50%-28.57%
25ODEOdessa Minerals Ltd0.005+0.001+25.00%214.61万1.07万634.14万369.44万12.68亿7.39亿0.00%+25.00%+150.00%+25.00%0.00%-61.54%-44.44%
26EVREV Resources Ltd0.005+0.001+25.00%2.04万102.00698.14万532.91万13.96亿10.66亿+25.00%+25.00%+25.00%0.00%-44.44%-61.54%-54.55%
27NOUNoumi Ltd0.265+0.050+23.26%62.11万15.06万7346.08万3013.82万2.77亿1.14亿+70.97%+89.29%+112.00%+120.83%+103.85%+82.76%+152.38%
28OVTOvanti Ltd0.032+0.006+23.08%2.03亿758.05万4980.31万1411.48万15.56亿4.41亿+966.67%+700.00%+966.67%+540.00%+10.34%-99.84%-99.84%
29BMLBoab Metals Ltd0.160+0.030+23.08%415.88万66.64万3734.32万3086.96万2.33亿1.93亿+52.38%+60.00%+73.91%+73.91%+45.45%+102.53%-3.03%
30TZLTZ Ltd0.060+0.011+22.45%63.16万3.31万1539.50万869.57万2.57亿1.45亿+150.00%+252.94%+140.00%+160.87%+140.00%-25.00%+150.00%
31VTXOVertex Minerals Ltd0.110+0.020+22.22%4.81万5289.001474.56万1107.27万1.34亿1.01亿+29.41%+29.41%+83.33%+587.50%+587.50%+587.50%+587.50%
32L1MOLightning Minerals Ltd0.011+0.002+22.22%15.00万1650.00113.66万83.30万1.03亿7572.91万+10.00%-31.25%-26.67%-81.67%-73.17%-73.17%-66.67%
33MFGKOCMFGKOC5.390+0.930+20.85%1790.009636.000.000.000.000.00+56.23%+53.13%+64.83%+64.83%+64.83%+64.83%+64.83%
34NECKOBNECKOB0.270+0.045+20.00%1.11万2990.000.000.000.000.00-15.63%-11.48%-11.48%-11.48%-11.48%-11.48%-11.48%
35PR2Piche Resources Ltd0.120+0.020+20.00%9.38万1.12万1477.54万614.97万1.23亿5124.77万+27.66%-7.69%0.00%-25.00%-25.00%-25.00%-25.00%
36ESROBEstrella Resources Ltd0.006+0.001+20.00%103.30万6198.001090.62万870.70万18.18亿14.51亿+50.00%+50.00%+200.00%+500.00%+500.00%+500.00%+500.00%
37CXUOCauldron Energy Ltd0.012+0.002+20.00%15.00万1800.001617.77万700.49万13.48亿5.84亿+20.00%+20.00%-36.84%-50.00%-52.00%+50.00%+9.09%
38KAUKaiser Reef Ltd0.210+0.035+20.00%462.25万95.74万4293.32万2138.93万2.04亿1.02亿+35.48%+35.48%+44.83%+23.53%+50.00%+20.00%+23.53%
39DEGKOADEGKOA0.525+0.085+19.32%8000.004125.000.000.000.000.00+3.96%+17.98%+22.09%+54.41%+54.41%+54.41%+54.41%
40AVMAdvance Metals Ltd0.025+0.004+19.05%93.29万2.18万421.25万249.89万1.68亿9995.55万+19.05%0.00%+4.17%+8.70%-37.50%-84.38%-58.33%
41PIMOPinnacle Minerals Ltd0.013+0.002+18.18%10.00万1300.0059.10万38.53万4546.33万2963.80万+30.00%+30.00%-31.58%-67.50%-7.14%-7.14%-53.57%
42USLUnico Silver Ltd0.335+0.050+17.54%189.47万62.04万1.18亿7943.83万3.53亿2.37亿+26.42%+48.89%+55.81%+109.38%+116.13%+352.70%+168.00%
43MFGJODMFGJOD5.580+0.830+17.47%384.002143.000.000.000.000.00+61.74%+42.71%+42.71%+42.71%+42.71%+42.71%+42.71%
44CHNKOACHNKOA1.020+0.150+17.24%2.25万2.23万0.000.000.000.00+24.39%+28.30%+112.50%+119.35%+119.35%+119.35%+119.35%
45EOFEcofibre Ltd0.041+0.006+17.14%41.67万1.61万1553.38万478.09万3.79亿1.17亿+7.89%+20.59%+36.67%-2.38%-41.43%-77.84%-74.38%
46BGLKOBBGLKOB0.665+0.095+16.67%9100.005983.000.000.000.000.00+38.54%+66.25%+92.75%+27.88%+27.88%+27.88%+27.88%
47BIMBindi Metals Ltd0.140+0.020+16.67%1.00万1400.00564.38万306.12万4031.25万2186.58万+40.00%+59.09%+79.49%+86.67%-9.68%-24.32%-6.67%
48IRXInhaleRx Ltd0.035+0.005+16.67%40.96万1.34万676.24万276.74万1.93亿7906.97万+34.62%+9.38%+34.62%+75.00%-12.50%-49.28%+20.69%
49RXLRox Resources Ltd0.175+0.025+16.67%295.04万48.83万7185.42万4717.30万4.11亿2.70亿+29.63%+45.83%+29.63%+32.58%0.00%-20.45%-5.41%
50M2RMiramar Resources Ltd0.007+0.001+16.67%83.98万5833.00277.78万182.21万3.97亿2.60亿-12.50%0.00%-22.22%0.00%-36.36%-84.44%-66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PUAPeak Minerals Ltd
0.005+0.003+150.00%7879.03万33.03万1248.56万490.82万24.97亿9.82亿+150.00%+150.00%+66.67%0.00%+66.67%+25.00%+66.67%
2IAMRINCOME AMG RTS25OCTD
0.002+0.001+100.00%4.53万91.0066.17万32.02万3.31亿1.60亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3ADNOCAndromeda Metals Ltd
0.002+0.001+100.00%2784.12万5.57万678.30万594.93万33.91亿29.75亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4YRLYandal Resources Ltd
0.195+0.095+95.00%299.53万56.68万5222.25万2314.74万2.68亿1.19亿+101.03%+132.14%+69.57%+50.00%+116.67%+230.51%+134.94%
5OECOOrbital Corp Ltd
0.005+0.002+66.67%12.00万600.0058.50万52.07万1.17亿1.04亿-28.57%-44.44%-50.00%-79.17%-79.17%-79.17%-28.57%
6RNTORent.com.au Ltd
0.008+0.003+60.00%6.25万500.00606.53万323.18万7.58亿4.04亿+33.33%-46.67%-42.86%-11.11%-11.11%-11.11%-11.11%
7LRVOLARVOTTO OPT DEC24
0.155+0.055+55.00%33.70万4.83万0.000.000.000.00+29.17%+70.33%+34.78%+1450.00%+34.78%+715.79%+1450.00%
8CRIOCritica Ltd
0.003+0.001+50.00%10.00万300.000.000.000.000.00-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
9AZLOArizona Lithium Ltd options/corporate warrsnts
0.003+0.001+50.00%2.00万60.001342.14万1007.84万44.74亿33.59亿0.00%0.00%+50.00%-40.00%-62.50%-80.00%-66.67%
10VR1Vection Technologies Ltd
0.015+0.005+50.00%5904.81万88.22万1989.88万1177.64万13.27亿7.85亿+66.67%+87.50%+66.67%-28.57%-44.44%-61.54%-28.57%
11ERLEmpire Resources Ltd
0.003+0.001+50.00%80.56万2392.00445.17万184.06万14.84亿6.14亿0.00%+50.00%0.00%-25.00%-25.00%-70.00%-25.00%
12IVROInvestigator Resources Ltd
0.014+0.004+40.00%186.11万2.12万2224.43万2008.84万15.89亿14.35亿+55.56%+40.00%+40.00%-22.22%+75.00%-46.15%-17.65%
13CBAKOICBAKOI
33.110+8.620+35.20%80.002649.000.000.000.000.00+35.36%-2.24%-2.24%-2.24%-2.24%-2.24%-2.24%
14TMXTerrain Minerals Ltd
0.004+0.001+33.33%5.10万204.00720.01万508.77万18.00亿12.72亿0.00%0.00%0.00%0.00%0.00%-20.00%-20.00%
15PABPatrys Ltd
0.004+0.001+33.33%72.00万2260.00822.98万561.56万20.57亿14.04亿+33.33%0.00%-42.86%-50.00%-55.56%-50.00%-50.00%
16GCRGolden Cross Resources Ltd
0.004+0.001+33.33%127.53万4394.00438.90万93.34万10.97亿2.33亿+100.00%+100.00%+100.00%+100.00%0.00%-55.56%+33.33%
17EXLElixinol Wellness Ltd
0.004+0.001+33.33%301.51万1.21万624.03万405.34万15.60亿10.13亿0.00%-20.00%-20.00%0.00%-33.33%-42.86%-66.67%
18DOUDouugh Ltd
0.012+0.003+33.33%3195.81万41.10万1298.48万768.30万10.82亿6.40亿+200.00%+140.00%+300.00%+300.00%+140.00%+100.00%+200.00%
19CAVCarnavale Resources Ltd
0.004+0.001+33.33%1371.38万5.47万1636.09万1109.34万40.90亿27.73亿0.00%0.00%0.00%-20.00%-20.00%-42.86%-20.00%
20ZSIKOLZSIKOL
1.145+0.255+28.65%4.03万4.71万0.000.000.000.00+48.70%+35.50%+63.57%+63.57%+63.57%+63.57%+63.57%
21GRLGodolphin Resources Ltd
0.018+0.004+28.57%290.39万4.76万569.18万245.20万3.16亿1.36亿+20.00%+28.57%+28.57%+5.88%-50.00%-55.00%-53.85%
22ZSIKOJZSIKOJ
1.380+0.300+27.78%2.00万2.77万0.000.000.000.00+36.63%+36.63%+98.56%+98.56%+98.56%+98.56%+98.56%
23HUBJOEHUBJOE
42.050+8.960+27.08%235.009876.000.000.000.000.00+31.12%+31.12%+31.12%+31.12%+31.12%+31.12%+31.12%
24RILRedivium Ltd
0.005+0.001+25.00%2.80万140.001697.18万805.83万33.94亿16.12亿+25.00%0.00%0.00%+66.67%0.00%-37.50%-28.57%
25ODEOdessa Minerals Ltd
0.005+0.001+25.00%214.61万1.07万634.14万369.44万12.68亿7.39亿0.00%+25.00%+150.00%+25.00%0.00%-61.54%-44.44%
26EVREV Resources Ltd
0.005+0.001+25.00%2.04万102.00698.14万532.91万13.96亿10.66亿+25.00%+25.00%+25.00%0.00%-44.44%-61.54%-54.55%
27NOUNoumi Ltd
0.265+0.050+23.26%62.11万15.06万7346.08万3013.82万2.77亿1.14亿+70.97%+89.29%+112.00%+120.83%+103.85%+82.76%+152.38%
28OVTOvanti Ltd
0.032+0.006+23.08%2.03亿758.05万4980.31万1411.48万15.56亿4.41亿+966.67%+700.00%+966.67%+540.00%+10.34%-99.84%-99.84%
29BMLBoab Metals Ltd
0.160+0.030+23.08%415.88万66.64万3734.32万3086.96万2.33亿1.93亿+52.38%+60.00%+73.91%+73.91%+45.45%+102.53%-3.03%
30TZLTZ Ltd
0.060+0.011+22.45%63.16万3.31万1539.50万869.57万2.57亿1.45亿+150.00%+252.94%+140.00%+160.87%+140.00%-25.00%+150.00%
31VTXOVertex Minerals Ltd
0.110+0.020+22.22%4.81万5289.001474.56万1107.27万1.34亿1.01亿+29.41%+29.41%+83.33%+587.50%+587.50%+587.50%+587.50%
32L1MOLightning Minerals Ltd
0.011+0.002+22.22%15.00万1650.00113.66万83.30万1.03亿7572.91万+10.00%-31.25%-26.67%-81.67%-73.17%-73.17%-66.67%
33MFGKOCMFGKOC
5.390+0.930+20.85%1790.009636.000.000.000.000.00+56.23%+53.13%+64.83%+64.83%+64.83%+64.83%+64.83%
34NECKOBNECKOB
0.270+0.045+20.00%1.11万2990.000.000.000.000.00-15.63%-11.48%-11.48%-11.48%-11.48%-11.48%-11.48%
35PR2Piche Resources Ltd
0.120+0.020+20.00%9.38万1.12万1477.54万614.97万1.23亿5124.77万+27.66%-7.69%0.00%-25.00%-25.00%-25.00%-25.00%
36ESROBEstrella Resources Ltd
0.006+0.001+20.00%103.30万6198.001090.62万870.70万18.18亿14.51亿+50.00%+50.00%+200.00%+500.00%+500.00%+500.00%+500.00%
37CXUOCauldron Energy Ltd
0.012+0.002+20.00%15.00万1800.001617.77万700.49万13.48亿5.84亿+20.00%+20.00%-36.84%-50.00%-52.00%+50.00%+9.09%
38KAUKaiser Reef Ltd
0.210+0.035+20.00%462.25万95.74万4293.32万2138.93万2.04亿1.02亿+35.48%+35.48%+44.83%+23.53%+50.00%+20.00%+23.53%
39DEGKOADEGKOA
0.525+0.085+19.32%8000.004125.000.000.000.000.00+3.96%+17.98%+22.09%+54.41%+54.41%+54.41%+54.41%
40AVMAdvance Metals Ltd
0.025+0.004+19.05%93.29万2.18万421.25万249.89万1.68亿9995.55万+19.05%0.00%+4.17%+8.70%-37.50%-84.38%-58.33%
41PIMOPinnacle Minerals Ltd
0.013+0.002+18.18%10.00万1300.0059.10万38.53万4546.33万2963.80万+30.00%+30.00%-31.58%-67.50%-7.14%-7.14%-53.57%
42USLUnico Silver Ltd
0.335+0.050+17.54%189.47万62.04万1.18亿7943.83万3.53亿2.37亿+26.42%+48.89%+55.81%+109.38%+116.13%+352.70%+168.00%
43MFGJODMFGJOD
5.580+0.830+17.47%384.002143.000.000.000.000.00+61.74%+42.71%+42.71%+42.71%+42.71%+42.71%+42.71%
44CHNKOACHNKOA
1.020+0.150+17.24%2.25万2.23万0.000.000.000.00+24.39%+28.30%+112.50%+119.35%+119.35%+119.35%+119.35%
45EOFEcofibre Ltd
0.041+0.006+17.14%41.67万1.61万1553.38万478.09万3.79亿1.17亿+7.89%+20.59%+36.67%-2.38%-41.43%-77.84%-74.38%
46BGLKOBBGLKOB
0.665+0.095+16.67%9100.005983.000.000.000.000.00+38.54%+66.25%+92.75%+27.88%+27.88%+27.88%+27.88%
47BIMBindi Metals Ltd
0.140+0.020+16.67%1.00万1400.00564.38万306.12万4031.25万2186.58万+40.00%+59.09%+79.49%+86.67%-9.68%-24.32%-6.67%
48IRXInhaleRx Ltd
0.035+0.005+16.67%40.96万1.34万676.24万276.74万1.93亿7906.97万+34.62%+9.38%+34.62%+75.00%-12.50%-49.28%+20.69%
49RXLRox Resources Ltd
0.175+0.025+16.67%295.04万48.83万7185.42万4717.30万4.11亿2.70亿+29.63%+45.83%+29.63%+32.58%0.00%-20.45%-5.41%
50M2RMiramar Resources Ltd
0.007+0.001+16.67%83.98万5833.00277.78万182.21万3.97亿2.60亿-12.50%0.00%-22.22%0.00%-36.36%-84.44%-66.67%