序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AMDArrow Minerals Ltd0.035+0.033+1650.00%51.27万1.80万2314.13万1842.76万6.61亿5.27亿-12.50%-12.50%-12.50%-12.50%-41.67%-70.83%-12.50%
2TX3Trinex Minerals Ltd0.002+0.001+100.00%10.53万211.00365.73万219.35万18.29亿10.97亿+100.00%0.00%0.00%0.00%-50.00%-75.00%+100.00%
3MSIMultistack International Ltd0.006+0.002+50.00%10.00万600.0081.78万9.85万1.36亿1641.06万-14.29%-53.85%0.00%-66.67%-89.09%-84.62%+50.00%
4ACWODActinogen Medical Ltd0.010+0.003+42.86%33.42万2490.003073.31万2310.41万30.73亿23.10亿+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
5MRQMrg Metals Ltd0.004+0.001+33.33%891.37万3.28万1090.61万822.14万27.27亿20.55亿+33.33%+100.00%+33.33%+33.33%0.00%+33.33%+33.33%
6HLXHelix Resources Ltd0.004+0.001+33.33%15.73万629.001345.68万828.57万33.64亿20.71亿+33.33%+33.33%0.00%0.00%+33.33%0.00%0.00%
7GMNGold Mountain Ltd0.004+0.001+33.33%3500.0014.001826.99万836.78万45.67亿20.92亿+33.33%+33.33%+100.00%+33.33%+33.33%-33.33%+33.33%
8VENVintage Energy Ltd0.005+0.001+25.00%29.80万1490.00834.77万547.45万16.70亿10.95亿0.00%+25.00%-16.67%-37.50%-50.00%-80.77%-16.67%
9NSTKOENSTKOE3.790+0.720+23.45%5800.002.15万0.000.000.000.00+9.22%-8.89%-18.67%+59.92%+59.92%+59.92%+32.52%
10FGRFirst Graphene Ltd0.039+0.007+21.88%59.08万2.25万2612.96万1519.90万6.70亿3.90亿+34.48%+44.44%+30.00%-17.02%-25.00%-41.79%+44.44%
11BDGBlack Dragon Gold Corp0.057+0.010+21.28%13.47万7464.001687.20万1217.55万2.96亿2.14亿-8.06%+9.62%+137.50%+280.00%+171.43%+42.50%-17.39%
12PIMPinnacle Minerals Ltd0.060+0.010+20.00%8.00万4800.00272.78万85.95万4546.33万1432.48万+20.00%+17.65%+7.14%-3.23%-45.45%-38.78%+25.00%
13MGUMagnum Mining and Exploration Ltd0.012+0.002+20.00%10.00万1200.00971.23万768.92万8.09亿6.41亿+33.33%+33.33%+9.09%0.00%-14.29%-52.00%+33.33%
14HHRHartshead Resources NL0.006+0.001+20.00%262.72万1.35万1685.21万1266.37万28.09亿21.11亿+20.00%+20.00%0.00%0.00%-14.29%-73.91%0.00%
15SUMOSummit Minerals Ltd0.031+0.005+19.23%7.55万2164.00267.62万155.07万8632.80万5002.23万+3.33%+3.33%-11.43%-61.25%-85.24%+55.00%-6.06%
163DAOAmaero International Ltd0.220+0.035+18.92%1.98万4202.001.35亿7294.85万6.15亿3.32亿+29.41%+15.79%+4.76%-25.42%+136.56%+1471.43%+76.00%
17NRXNoronex Ltd0.013+0.002+18.18%134.83万1.75万649.59万407.58万5.00亿3.14亿+18.18%+30.00%+8.33%-13.33%+18.18%+18.18%+18.18%
18NPMNewPeak Metals Ltd0.013+0.002+18.18%5.00万650.00397.03万182.14万3.05亿1.40亿-7.14%+8.33%+8.33%0.00%-38.10%-87.00%+18.18%
19AUZAustralian Mines Ltd0.013+0.002+18.18%1005.70万13.07万1818.07万1460.94万13.99亿11.24亿+44.44%+30.00%+18.18%+30.00%+44.44%+44.44%+44.44%
20RWLRubicon Water Ltd0.340+0.050+17.24%5.44万1.84万8183.63万2884.91万2.41亿8485.03万+13.33%+13.33%-8.11%+30.77%-27.66%-44.72%+17.24%
21CBAKOACBAKOA23.030+3.340+16.96%4000.009.25万0.000.000.000.00+15.61%+15.61%+15.61%+15.61%+15.61%+15.61%+29.75%
22FRXFlexiroam Ltd0.007+0.001+16.67%7.20万504.00549.95万208.96万7.86亿2.99亿-30.00%-22.22%-12.50%-68.18%-66.67%-81.58%-30.00%
23DEGKOBDEGKOB0.810+0.110+15.71%10.00万7.99万0.000.000.000.00-4.14%+161.29%+128.17%+285.71%+285.71%+285.71%+15.71%
24NSTJOANSTJOA10.450+1.330+14.58%5000.005.23万0.000.000.000.00-11.21%-8.65%+10.70%+10.70%+10.70%+10.70%+14.58%
25PVTPivotal Metals Ltd0.008+0.001+14.29%209.31万1.67万725.78万439.12万9.07亿5.49亿+14.29%0.00%-20.00%-27.27%-60.00%-60.00%+14.29%
26SGQST George Mining Ltd0.024+0.003+14.29%657.58万15.18万2972.50万2235.94万12.39亿9.32亿-11.11%-11.11%-25.00%-29.41%+20.00%-36.84%-4.00%
27MRRMinRex Resources Ltd0.008+0.001+14.29%13.00万933.00867.89万683.52万10.85亿8.54亿+14.29%+14.29%0.00%0.00%-11.11%-52.94%0.00%
28MKLMighty Kingdom Ltd0.008+0.001+14.29%18.75万1500.00172.85万112.47万2.16亿1.41亿-11.11%-84.00%-84.00%-82.22%-89.33%-97.58%-11.11%
29QBEJOGQBEJOG8.200+1.010+14.05%1000.008200.000.000.000.000.00+41.38%+47.75%+46.17%+63.02%+63.02%+63.02%+14.05%
30HVYHeavy Minerals Ltd0.130+0.015+13.04%8.81万1.14万871.57万461.86万6704.36万3552.74万+13.04%+8.33%+8.33%+42.86%+128.07%+8.33%+13.04%
31LU7Lithium Universe Ltd0.009+0.001+12.50%45.76万4119.00909.88万500.42万10.11亿5.56亿+12.50%+12.50%0.00%-35.71%-43.75%-72.73%+12.50%
32OLIOliver's Real Food Ltd0.009+0.001+12.50%8.00万720.00486.66万127.84万5.41亿1.42亿0.00%-18.18%-10.00%-43.75%-50.00%-52.63%0.00%
33AEVAvenira Ltd0.009+0.001+12.50%121.11万1.09万2852.13万848.30万31.69亿9.43亿0.00%+12.50%0.00%-18.18%+125.00%-25.00%+12.50%
34BTEBotala Energy Ltd0.058+0.006+11.54%2.93万1697.001439.30万420.61万2.48亿7251.93万0.00%+9.43%-7.94%-23.68%-42.00%-55.38%-4.92%
35VR1Vection Technologies Ltd0.039+0.004+11.43%1390.64万52.29万5266.88万4315.64万13.50亿11.07亿+21.88%+44.44%+69.57%+333.33%+105.26%+77.27%+30.00%
36HZRHazer Group Ltd0.390+0.040+11.43%17.89万6.93万8980.22万8060.57万2.30亿2.07亿+5.41%+5.41%-6.02%-2.50%+8.33%-39.06%+4.00%
37ARIArika Resources Ltd0.030+0.003+11.11%246.00万7.17万1900.53万1465.80万6.34亿4.89亿+15.38%+15.38%+7.14%-14.29%-11.76%-11.76%+11.11%
38AHFAustralian Dairy Nutritionals Ltd0.070+0.007+11.11%106.46万7.10万5203.25万2659.62万7.43亿3.80亿-15.66%+20.69%+94.44%+250.00%+263.64%+263.64%-7.89%
39IXUIXUP Ltd0.010+0.001+11.11%5.00万500.002031.99万712.55万20.32亿7.13亿-16.67%-16.67%-16.67%-28.57%-37.50%-77.78%-9.09%
40ERWErrawarra Resources Ltd0.060+0.006+11.11%47.37万2.78万575.52万354.73万9592.07万5912.10万+17.65%+20.00%+13.21%-36.84%-26.83%-42.86%+22.45%
41MQGKODMQGKOD40.640+4.050+11.07%250.001.02万0.000.000.000.00+17.83%+0.57%+9.25%+4.07%+4.07%+4.07%+18.97%
42XJOKOQXJOKOQ6.410+0.630+10.90%3.06万19.57万0.000.000.000.00-17.08%-19.07%-16.54%-16.54%-16.54%-16.54%-17.08%
43AKAAureka Ltd0.160+0.015+10.34%9.85万1.55万1638.96万1129.02万1.02亿7056.38万+6.67%+23.08%+39.13%+60.00%+60.00%+60.00%+18.52%
44BGLKODBGLKOD0.380+0.035+10.14%2.50万9100.000.000.000.000.000.00%-43.28%-58.24%-34.48%-34.48%-34.48%0.00%
45EE1Earths Energy Ltd0.011+0.001+10.00%10.00万1100.00825.36万359.17万7.50亿3.27亿+10.00%0.00%-35.29%-31.25%0.00%-54.17%+10.00%
46SBRSabre Resources Ltd0.011+0.001+10.00%32.24万3366.00432.26万271.05万3.93亿2.46亿+22.22%0.00%0.00%-21.43%-38.89%-69.44%+10.00%
47ANXAnax Metals Ltd0.011+0.001+10.00%488.70万4.97万964.10万605.35万8.76亿5.50亿-8.33%-15.38%+10.00%-42.11%-57.69%-63.33%-8.33%
48LINLindian Resources Ltd0.091+0.008+9.64%114.86万9.90万1.05亿4975.46万11.53亿5.47亿+9.64%+15.19%0.00%-9.00%-20.87%-40.13%+16.67%
49ILTIltani Resources Ltd0.180+0.015+9.09%7169.001290.00938.61万606.74万5214.47万3370.76万-7.69%0.00%+20.00%-23.40%-30.77%+33.33%-12.20%
50RCRRincon Resources Ltd0.012+0.001+9.09%7.57万907.00351.07万292.23万2.93亿2.44亿0.00%0.00%+9.09%-50.00%-87.76%-72.73%+9.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AMDArrow Minerals Ltd
0.035+0.033+1650.00%51.27万1.80万2314.13万1842.76万6.61亿5.27亿-12.50%-12.50%-12.50%-12.50%-41.67%-70.83%-12.50%
1RWLRubicon Water Ltd
0.340+0.050+17.24%5.44万1.84万8183.63万2884.91万2.41亿8485.03万+13.33%+13.33%-8.11%+30.77%-27.66%-44.72%+17.24%
2TX3Trinex Minerals Ltd
0.002+0.001+100.00%10.53万211.00365.73万219.35万18.29亿10.97亿+100.00%0.00%0.00%0.00%-50.00%-75.00%+100.00%
3MSIMultistack International Ltd
0.006+0.002+50.00%10.00万600.0081.78万9.85万1.36亿1641.06万-14.29%-53.85%0.00%-66.67%-89.09%-84.62%+50.00%
4ACWODActinogen Medical Ltd
0.010+0.003+42.86%33.42万2490.003073.31万2310.41万30.73亿23.10亿+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
5MRQMrg Metals Ltd
0.004+0.001+33.33%891.37万3.28万1090.61万822.14万27.27亿20.55亿+33.33%+100.00%+33.33%+33.33%0.00%+33.33%+33.33%
6HLXHelix Resources Ltd
0.004+0.001+33.33%15.73万629.001345.68万828.57万33.64亿20.71亿+33.33%+33.33%0.00%0.00%+33.33%0.00%0.00%
7GMNGold Mountain Ltd
0.004+0.001+33.33%3500.0014.001826.99万836.78万45.67亿20.92亿+33.33%+33.33%+100.00%+33.33%+33.33%-33.33%+33.33%
8VENVintage Energy Ltd
0.005+0.001+25.00%29.80万1490.00834.77万547.45万16.70亿10.95亿0.00%+25.00%-16.67%-37.50%-50.00%-80.77%-16.67%
9NSTKOENSTKOE
3.790+0.720+23.45%5800.002.15万0.000.000.000.00+9.22%-8.89%-18.67%+59.92%+59.92%+59.92%+32.52%
10FGRFirst Graphene Ltd
0.039+0.007+21.88%59.08万2.25万2612.96万1519.90万6.70亿3.90亿+34.48%+44.44%+30.00%-17.02%-25.00%-41.79%+44.44%
11BDGBlack Dragon Gold Corp
0.057+0.010+21.28%13.47万7464.001687.20万1217.55万2.96亿2.14亿-8.06%+9.62%+137.50%+280.00%+171.43%+42.50%-17.39%
12PIMPinnacle Minerals Ltd
0.060+0.010+20.00%8.00万4800.00272.78万85.95万4546.33万1432.48万+20.00%+17.65%+7.14%-3.23%-45.45%-38.78%+25.00%
13MGUMagnum Mining and Exploration Ltd
0.012+0.002+20.00%10.00万1200.00971.23万768.92万8.09亿6.41亿+33.33%+33.33%+9.09%0.00%-14.29%-52.00%+33.33%
14HHRHartshead Resources NL
0.006+0.001+20.00%262.72万1.35万1685.21万1266.37万28.09亿21.11亿+20.00%+20.00%0.00%0.00%-14.29%-73.91%0.00%
15SUMOSummit Minerals Ltd
0.031+0.005+19.23%7.55万2164.00267.62万155.07万8632.80万5002.23万+3.33%+3.33%-11.43%-61.25%-85.24%+55.00%-6.06%
163DAOAmaero International Ltd
0.220+0.035+18.92%1.98万4202.001.35亿7294.85万6.15亿3.32亿+29.41%+15.79%+4.76%-25.42%+136.56%+1471.43%+76.00%
17NRXNoronex Ltd
0.013+0.002+18.18%134.83万1.75万649.59万407.58万5.00亿3.14亿+18.18%+30.00%+8.33%-13.33%+18.18%+18.18%+18.18%
18NPMNewPeak Metals Ltd
0.013+0.002+18.18%5.00万650.00397.03万182.14万3.05亿1.40亿-7.14%+8.33%+8.33%0.00%-38.10%-87.00%+18.18%
19AUZAustralian Mines Ltd
0.013+0.002+18.18%1005.70万13.07万1818.07万1460.94万13.99亿11.24亿+44.44%+30.00%+18.18%+30.00%+44.44%+44.44%+44.44%
20RWLRubicon Water Ltd
0.340+0.050+17.24%5.44万1.84万8183.63万2884.91万2.41亿8485.03万+13.33%+13.33%-8.11%+30.77%-27.66%-44.72%+17.24%
21CBAKOACBAKOA
23.030+3.340+16.96%4000.009.25万0.000.000.000.00+15.61%+15.61%+15.61%+15.61%+15.61%+15.61%+29.75%
22FRXFlexiroam Ltd
0.007+0.001+16.67%7.20万504.00549.95万208.96万7.86亿2.99亿-30.00%-22.22%-12.50%-68.18%-66.67%-81.58%-30.00%
23DEGKOBDEGKOB
0.810+0.110+15.71%10.00万7.99万0.000.000.000.00-4.14%+161.29%+128.17%+285.71%+285.71%+285.71%+15.71%
24NSTJOANSTJOA
10.450+1.330+14.58%5000.005.23万0.000.000.000.00-11.21%-8.65%+10.70%+10.70%+10.70%+10.70%+14.58%
25PVTPivotal Metals Ltd
0.008+0.001+14.29%209.31万1.67万725.78万439.12万9.07亿5.49亿+14.29%0.00%-20.00%-27.27%-60.00%-60.00%+14.29%
26SGQST George Mining Ltd
0.024+0.003+14.29%657.58万15.18万2972.50万2235.94万12.39亿9.32亿-11.11%-11.11%-25.00%-29.41%+20.00%-36.84%-4.00%
27MRRMinRex Resources Ltd
0.008+0.001+14.29%13.00万933.00867.89万683.52万10.85亿8.54亿+14.29%+14.29%0.00%0.00%-11.11%-52.94%0.00%
28MKLMighty Kingdom Ltd
0.008+0.001+14.29%18.75万1500.00172.85万112.47万2.16亿1.41亿-11.11%-84.00%-84.00%-82.22%-89.33%-97.58%-11.11%
29QBEJOGQBEJOG
8.200+1.010+14.05%1000.008200.000.000.000.000.00+41.38%+47.75%+46.17%+63.02%+63.02%+63.02%+14.05%
30HVYHeavy Minerals Ltd
0.130+0.015+13.04%8.81万1.14万871.57万461.86万6704.36万3552.74万+13.04%+8.33%+8.33%+42.86%+128.07%+8.33%+13.04%
31LU7Lithium Universe Ltd
0.009+0.001+12.50%45.76万4119.00909.88万500.42万10.11亿5.56亿+12.50%+12.50%0.00%-35.71%-43.75%-72.73%+12.50%
32OLIOliver's Real Food Ltd
0.009+0.001+12.50%8.00万720.00486.66万127.84万5.41亿1.42亿0.00%-18.18%-10.00%-43.75%-50.00%-52.63%0.00%
33AEVAvenira Ltd
0.009+0.001+12.50%121.11万1.09万2852.13万848.30万31.69亿9.43亿0.00%+12.50%0.00%-18.18%+125.00%-25.00%+12.50%
34BTEBotala Energy Ltd
0.058+0.006+11.54%2.93万1697.001439.30万420.61万2.48亿7251.93万0.00%+9.43%-7.94%-23.68%-42.00%-55.38%-4.92%
35VR1Vection Technologies Ltd
0.039+0.004+11.43%1390.64万52.29万5266.88万4315.64万13.50亿11.07亿+21.88%+44.44%+69.57%+333.33%+105.26%+77.27%+30.00%
36HZRHazer Group Ltd
0.390+0.040+11.43%17.89万6.93万8980.22万8060.57万2.30亿2.07亿+5.41%+5.41%-6.02%-2.50%+8.33%-39.06%+4.00%
37ARIArika Resources Ltd
0.030+0.003+11.11%246.00万7.17万1900.53万1465.80万6.34亿4.89亿+15.38%+15.38%+7.14%-14.29%-11.76%-11.76%+11.11%
38AHFAustralian Dairy Nutritionals Ltd
0.070+0.007+11.11%106.46万7.10万5203.25万2659.62万7.43亿3.80亿-15.66%+20.69%+94.44%+250.00%+263.64%+263.64%-7.89%
39IXUIXUP Ltd
0.010+0.001+11.11%5.00万500.002031.99万712.55万20.32亿7.13亿-16.67%-16.67%-16.67%-28.57%-37.50%-77.78%-9.09%
40ERWErrawarra Resources Ltd
0.060+0.006+11.11%47.37万2.78万575.52万354.73万9592.07万5912.10万+17.65%+20.00%+13.21%-36.84%-26.83%-42.86%+22.45%
41MQGKODMQGKOD
40.640+4.050+11.07%250.001.02万0.000.000.000.00+17.83%+0.57%+9.25%+4.07%+4.07%+4.07%+18.97%
42XJOKOQXJOKOQ
6.410+0.630+10.90%3.06万19.57万0.000.000.000.00-17.08%-19.07%-16.54%-16.54%-16.54%-16.54%-17.08%
43AKAAureka Ltd
0.160+0.015+10.34%9.85万1.55万1638.96万1129.02万1.02亿7056.38万+6.67%+23.08%+39.13%+60.00%+60.00%+60.00%+18.52%
44BGLKODBGLKOD
0.380+0.035+10.14%2.50万9100.000.000.000.000.000.00%-43.28%-58.24%-34.48%-34.48%-34.48%0.00%
45EE1Earths Energy Ltd
0.011+0.001+10.00%10.00万1100.00825.36万359.17万7.50亿3.27亿+10.00%0.00%-35.29%-31.25%0.00%-54.17%+10.00%
46SBRSabre Resources Ltd
0.011+0.001+10.00%32.24万3366.00432.26万271.05万3.93亿2.46亿+22.22%0.00%0.00%-21.43%-38.89%-69.44%+10.00%
47ANXAnax Metals Ltd
0.011+0.001+10.00%488.70万4.97万964.10万605.35万8.76亿5.50亿-8.33%-15.38%+10.00%-42.11%-57.69%-63.33%-8.33%
48LINLindian Resources Ltd
0.091+0.008+9.64%114.86万9.90万1.05亿4975.46万11.53亿5.47亿+9.64%+15.19%0.00%-9.00%-20.87%-40.13%+16.67%
49ILTIltani Resources Ltd
0.180+0.015+9.09%7169.001290.00938.61万606.74万5214.47万3370.76万-7.69%0.00%+20.00%-23.40%-30.77%+33.33%-12.20%
50RCRRincon Resources Ltd
0.012+0.001+9.09%7.57万907.00351.07万292.23万2.93亿2.44亿0.00%0.00%+9.09%-50.00%-87.76%-72.73%+9.09%