序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TNCTrue North Copper Ltd0.450+0.420+1400.00%37.54万16.54万5732.23万191.04万1.27亿424.53万-85.48%-85.48%-86.36%-89.77%-94.71%-97.35%-85.00%
2KATOKatana Capital Ltd0.006+0.003+100.00%42.50万2550.000.000.000.000.00+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%+500.00%
3EUROBEuropean Lithium Ltd0.002+0.001+100.00%195.40万4112.00289.04万243.61万14.45亿12.18亿-50.00%0.00%-33.33%-77.78%-77.78%-90.00%+100.00%
4EDEEden Innovations Ltd0.002+0.001+100.00%3.95万69.00821.98万396.34万41.10亿19.82亿+100.00%0.00%+100.00%0.00%0.00%-33.33%+100.00%
5WC1OWest Cobar Metals Ltd0.007+0.003+75.00%14.30万1001.00123.14万82.17万1.76亿1.17亿+75.00%-22.22%-30.00%-30.00%-30.00%-30.00%+40.00%
6TM1OTerra Metals Ltd0.030+0.012+66.67%3.83万1148.001191.66万1000.91万3.97亿3.34亿+76.47%+50.00%-25.00%+36.36%+36.36%+36.36%+100.00%
7WBCKOTWBCKOT6.430+2.110+48.84%2400.001.54万0.000.000.000.00+27.83%+27.83%+27.83%+27.83%+27.83%+27.83%+48.84%
8WC1West Cobar Metals Ltd0.023+0.006+35.29%123.34万2.60万404.60万269.99万1.76亿1.17亿+15.00%+53.33%+43.75%-17.86%-55.77%-71.95%+43.75%
9EQNEquinox Resources Ltd0.135+0.035+35.00%330.19万47.00万1671.98万683.97万1.24亿5066.45万+35.00%+17.39%-3.57%-41.30%-58.46%-48.08%+28.57%
10ATHOAlterity Therapeutics Ltd0.004+0.001+33.33%271.64万8866.000.000.000.000.000.00%+33.33%+100.00%+100.00%+300.00%+300.00%0.00%
11NAENew Age Exploration Ltd0.004+0.001+33.33%188.68万7547.00857.56万709.01万21.44亿17.73亿0.00%0.00%0.00%-33.33%+33.33%-42.86%+33.33%
12CTOCitigold Corp Ltd0.004+0.001+33.33%26.10万1044.001200.00万767.34万30.00亿19.18亿0.00%0.00%0.00%-20.00%-20.00%0.00%0.00%
13AAUAntilles Gold Ltd0.004+0.001+33.33%2749.05万8.63万743.15万596.26万18.58亿14.91亿0.00%+33.33%0.00%0.00%0.00%-80.95%+33.33%
14NI2KOSCitigroup Global Markets Australia Pty Ltd8.640+2.130+32.72%2886.002.49万0.000.000.000.00+15.51%+9.51%+9.51%+9.51%+9.51%+9.51%+29.15%
15WBCKOCWBCKOC6.970+1.700+32.26%1.60万10.98万0.000.000.000.00+11.70%+26.27%+26.27%+26.27%+26.27%+26.27%+32.26%
16ASMOAustralian Strategic Materials Ltd0.070+0.017+32.08%3.50万2390.001269.24万863.58万1.81亿1.23亿0.00%-14.63%+70.73%-41.67%-48.15%-48.15%+16.67%
17FXUKOQFXUKOQ5.300+1.260+31.19%1000.005138.000.000.000.000.00-4.33%+13.73%-7.67%-78.24%-78.24%-78.24%+31.84%
18CBAKOPCBAKOP28.720+6.760+30.78%600.001.70万0.000.000.000.00+6.45%-5.15%+7.08%+7.08%+7.08%+7.08%+6.77%
19SPFKORCitigroup Global Markets Australia Pty Ltd7.650+1.720+29.01%535.004093.000.000.000.000.00+2.82%-23.58%-23.58%-23.58%-23.58%-23.58%+5.23%
20IFLKODIFLKOD2.710+0.600+28.44%2500.006775.000.000.000.000.00+56.65%+114.23%+135.65%+135.65%+135.65%+135.65%+28.44%
21WDSJOBWDSJOB12.250+2.650+27.60%500.006125.000.000.000.000.00+20.81%+12.18%+2.08%+2.08%+2.08%+2.08%+27.60%
22SPFKOSSPFKOS9.000+1.940+27.48%802.007032.000.000.000.000.000.00%-0.66%-0.66%-0.66%-0.66%-0.66%+49.75%
23ARDOCArgent Minerals Ltd0.005+0.001+25.00%280.99万1.41万721.96万635.71万14.44亿12.71亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%0.00%
24H2GGreenHy2 Ltd0.005+0.001+25.00%21.48万1004.00299.09万159.61万5.98亿3.19亿+66.67%+25.00%0.00%-16.67%-44.44%-77.27%+66.67%
25MMRMEC Resources Ltd0.005+0.001+25.00%85.94万4297.00915.90万714.03万18.32亿14.28亿0.00%0.00%+25.00%+25.00%+25.00%+25.00%0.00%
26AMSAtomos Ltd0.010+0.002+25.00%110.15万9842.001215.02万608.60万12.15亿6.09亿+11.11%+42.86%-9.09%-71.43%-71.43%-90.00%0.00%
27TWEKOQTWEKOQ3.700+0.720+24.16%3000.001.11万0.000.000.000.00+22.11%+22.11%+22.11%+22.11%+22.11%+22.11%+24.16%
28QMLQMines Ltd0.058+0.010+20.83%61.92万3.44万1993.49万1470.44万3.44亿2.54亿+3.57%+7.41%-4.92%-25.64%-1.69%-23.68%+7.41%
29NDXKOSCitigroup Global Markets Australia Pty Ltd37.270+6.310+20.38%3000.0011.05万0.000.000.000.00+11.49%-11.22%-11.22%-11.22%-11.22%-11.22%+24.27%
30NOVOANovatti Group Ltd0.006+0.001+20.00%328.75万1.97万288.93万181.43万4.82亿3.02亿+50.00%+50.00%-33.33%-33.33%-33.33%-33.33%+100.00%
31LMSLitchfield Minerals Ltd0.120+0.020+20.00%34.15万4.13万424.85万231.06万3540.38万1925.50万+20.00%+21.21%+14.29%-4.00%-25.00%-35.14%+20.00%
32RNXRenegade Exploration Ltd0.006+0.001+20.00%239.08万1.43万770.40万410.51万12.84亿6.84亿+20.00%+20.00%0.00%-33.33%-62.50%-25.00%+20.00%
33CYQCycliq Group Ltd0.006+0.001+20.00%137.05万6996.00276.31万203.63万4.61亿3.39亿+50.00%+20.00%+20.00%+100.00%+50.00%-40.00%+20.00%
34ETMEnergy Transition Minerals Ltd0.086+0.014+19.44%1693.01万142.89万1.21亿9760.19万14.09亿11.35亿+65.38%+152.94%+218.52%+273.91%+309.52%+109.76%+120.51%
35HCFH&G High Conviction Ltd0.910+0.145+18.95%28.29万25.77万2007.32万2007.32万2205.85万2205.85万+13.04%+7.06%+1.11%-2.01%-2.05%-3.85%+18.95%
36TM1Terra Metals Ltd0.038+0.006+18.75%143.35万5.36万181.17万181.17万4767.56万4767.56万+52.00%+80.95%+40.74%0.00%-33.33%-96.67%+35.71%
37ZCLKOFZCLKOF4.040+0.630+18.48%190.00768.000.000.000.000.00+39.79%+57.20%+23.17%+23.17%+23.17%+23.17%+46.38%
38BMGBMG Resources Ltd0.013+0.002+18.18%982.57万11.79万1089.92万716.36万8.38亿5.51亿+30.00%+18.18%0.00%+62.50%+44.44%+18.18%+30.00%
39OPTOAOpthea Ltd0.350+0.050+16.67%5.56万1.95万4.31亿2.71亿12.31亿7.73亿+16.67%+66.67%-7.89%+40.00%+268.42%+993.75%+16.67%
40SPQSuperior Resources Ltd0.007+0.001+16.67%154.23万1.08万1518.90万987.79万21.70亿14.11亿0.00%+16.67%0.00%0.00%+16.67%-63.16%+16.67%
41SHEStonehorse Energy Ltd0.007+0.001+16.67%14.28万999.00479.12万193.64万6.84亿2.77亿+16.67%0.00%-12.50%-22.22%-46.15%-50.00%+16.67%
42ROGRed Sky Energy Ltd0.007+0.001+16.67%3049.78万19.08万3795.56万2793.78万54.22亿39.91亿0.00%-41.67%-36.36%0.00%+40.00%+75.00%-36.36%
43ALYAlchemy Resources Ltd0.007+0.001+16.67%429.51万2.59万824.65万552.43万11.78亿7.89亿0.00%0.00%0.00%+16.67%0.00%-30.00%0.00%
44NABKOXNABKOX7.460+1.040+16.20%1.50万11.19万0.000.000.000.00+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%
45MFDMayfield Childcare Ltd0.510+0.070+15.91%10.96万5.26万3846.66万1063.27万7542.46万2084.85万+14.61%+4.08%+2.00%-10.53%-26.02%-24.94%+4.08%
46XJOKOQXJOKOQ7.460+1.010+15.66%4.87万34.91万0.000.000.000.00+9.54%+3.90%-2.86%-2.86%-2.86%-2.86%-3.49%
47STOKOMSTOKOM2.520+0.340+15.60%1500.003780.000.000.000.000.00-0.79%-0.79%-0.79%-0.79%-0.79%-0.79%+15.60%
48BPTKOABPTKOA0.635+0.085+15.45%3000.001905.000.000.000.000.00+44.32%+49.41%+101.59%+101.59%+101.59%+101.59%+15.45%
49M24Mamba Exploration Ltd0.015+0.002+15.38%81.19万1.14万352.44万106.78万2.35亿7118.94万+25.00%+15.38%+25.00%+50.00%-48.28%-76.92%+25.00%
50REZResources & Energy Group Ltd0.032+0.004+14.29%374.02万11.44万2149.25万1134.23万6.72亿3.54亿+33.33%+33.33%+28.00%+18.52%+128.57%+146.15%+39.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TNCTrue North Copper Ltd
0.450+0.420+1400.00%37.54万16.54万5732.23万191.04万1.27亿424.53万-85.48%-85.48%-86.36%-89.77%-94.71%-97.35%-85.00%
1CTOCitigold Corp Ltd
0.004+0.001+33.33%26.10万1044.001200.00万767.34万30.00亿19.18亿0.00%0.00%0.00%-20.00%-20.00%0.00%0.00%
2KATOKatana Capital Ltd
0.006+0.003+100.00%42.50万2550.000.000.000.000.00+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%+500.00%
3EUROBEuropean Lithium Ltd
0.002+0.001+100.00%195.40万4112.00289.04万243.61万14.45亿12.18亿-50.00%0.00%-33.33%-77.78%-77.78%-90.00%+100.00%
4EDEEden Innovations Ltd
0.002+0.001+100.00%3.95万69.00821.98万396.34万41.10亿19.82亿+100.00%0.00%+100.00%0.00%0.00%-33.33%+100.00%
5WC1OWest Cobar Metals Ltd
0.007+0.003+75.00%14.30万1001.00123.14万82.17万1.76亿1.17亿+75.00%-22.22%-30.00%-30.00%-30.00%-30.00%+40.00%
6TM1OTerra Metals Ltd
0.030+0.012+66.67%3.83万1148.001191.66万1000.91万3.97亿3.34亿+76.47%+50.00%-25.00%+36.36%+36.36%+36.36%+100.00%
7WBCKOTWBCKOT
6.430+2.110+48.84%2400.001.54万0.000.000.000.00+27.83%+27.83%+27.83%+27.83%+27.83%+27.83%+48.84%
8WC1West Cobar Metals Ltd
0.023+0.006+35.29%123.34万2.60万404.60万269.99万1.76亿1.17亿+15.00%+53.33%+43.75%-17.86%-55.77%-71.95%+43.75%
9EQNEquinox Resources Ltd
0.135+0.035+35.00%330.19万47.00万1671.98万683.97万1.24亿5066.45万+35.00%+17.39%-3.57%-41.30%-58.46%-48.08%+28.57%
10ATHOAlterity Therapeutics Ltd
0.004+0.001+33.33%271.64万8866.000.000.000.000.000.00%+33.33%+100.00%+100.00%+300.00%+300.00%0.00%
11NAENew Age Exploration Ltd
0.004+0.001+33.33%188.68万7547.00857.56万709.01万21.44亿17.73亿0.00%0.00%0.00%-33.33%+33.33%-42.86%+33.33%
12CTOCitigold Corp Ltd
0.004+0.001+33.33%26.10万1044.001200.00万767.34万30.00亿19.18亿0.00%0.00%0.00%-20.00%-20.00%0.00%0.00%
13AAUAntilles Gold Ltd
0.004+0.001+33.33%2749.05万8.63万743.15万596.26万18.58亿14.91亿0.00%+33.33%0.00%0.00%0.00%-80.95%+33.33%
14NI2KOSCitigroup Global Markets Australia Pty Ltd
8.640+2.130+32.72%2886.002.49万0.000.000.000.00+15.51%+9.51%+9.51%+9.51%+9.51%+9.51%+29.15%
15WBCKOCWBCKOC
6.970+1.700+32.26%1.60万10.98万0.000.000.000.00+11.70%+26.27%+26.27%+26.27%+26.27%+26.27%+32.26%
16ASMOAustralian Strategic Materials Ltd
0.070+0.017+32.08%3.50万2390.001269.24万863.58万1.81亿1.23亿0.00%-14.63%+70.73%-41.67%-48.15%-48.15%+16.67%
17FXUKOQFXUKOQ
5.300+1.260+31.19%1000.005138.000.000.000.000.00-4.33%+13.73%-7.67%-78.24%-78.24%-78.24%+31.84%
18CBAKOPCBAKOP
28.720+6.760+30.78%600.001.70万0.000.000.000.00+6.45%-5.15%+7.08%+7.08%+7.08%+7.08%+6.77%
19SPFKORCitigroup Global Markets Australia Pty Ltd
7.650+1.720+29.01%535.004093.000.000.000.000.00+2.82%-23.58%-23.58%-23.58%-23.58%-23.58%+5.23%
20IFLKODIFLKOD
2.710+0.600+28.44%2500.006775.000.000.000.000.00+56.65%+114.23%+135.65%+135.65%+135.65%+135.65%+28.44%
21WDSJOBWDSJOB
12.250+2.650+27.60%500.006125.000.000.000.000.00+20.81%+12.18%+2.08%+2.08%+2.08%+2.08%+27.60%
22SPFKOSSPFKOS
9.000+1.940+27.48%802.007032.000.000.000.000.000.00%-0.66%-0.66%-0.66%-0.66%-0.66%+49.75%
23ARDOCArgent Minerals Ltd
0.005+0.001+25.00%280.99万1.41万721.96万635.71万14.44亿12.71亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%0.00%
24H2GGreenHy2 Ltd
0.005+0.001+25.00%21.48万1004.00299.09万159.61万5.98亿3.19亿+66.67%+25.00%0.00%-16.67%-44.44%-77.27%+66.67%
25MMRMEC Resources Ltd
0.005+0.001+25.00%85.94万4297.00915.90万714.03万18.32亿14.28亿0.00%0.00%+25.00%+25.00%+25.00%+25.00%0.00%
26AMSAtomos Ltd
0.010+0.002+25.00%110.15万9842.001215.02万608.60万12.15亿6.09亿+11.11%+42.86%-9.09%-71.43%-71.43%-90.00%0.00%
27TWEKOQTWEKOQ
3.700+0.720+24.16%3000.001.11万0.000.000.000.00+22.11%+22.11%+22.11%+22.11%+22.11%+22.11%+24.16%
28QMLQMines Ltd
0.058+0.010+20.83%61.92万3.44万1993.49万1470.44万3.44亿2.54亿+3.57%+7.41%-4.92%-25.64%-1.69%-23.68%+7.41%
29NDXKOSCitigroup Global Markets Australia Pty Ltd
37.270+6.310+20.38%3000.0011.05万0.000.000.000.00+11.49%-11.22%-11.22%-11.22%-11.22%-11.22%+24.27%
30NOVOANovatti Group Ltd
0.006+0.001+20.00%328.75万1.97万288.93万181.43万4.82亿3.02亿+50.00%+50.00%-33.33%-33.33%-33.33%-33.33%+100.00%
31LMSLitchfield Minerals Ltd
0.120+0.020+20.00%34.15万4.13万424.85万231.06万3540.38万1925.50万+20.00%+21.21%+14.29%-4.00%-25.00%-35.14%+20.00%
32RNXRenegade Exploration Ltd
0.006+0.001+20.00%239.08万1.43万770.40万410.51万12.84亿6.84亿+20.00%+20.00%0.00%-33.33%-62.50%-25.00%+20.00%
33CYQCycliq Group Ltd
0.006+0.001+20.00%137.05万6996.00276.31万203.63万4.61亿3.39亿+50.00%+20.00%+20.00%+100.00%+50.00%-40.00%+20.00%
34ETMEnergy Transition Minerals Ltd
0.086+0.014+19.44%1693.01万142.89万1.21亿9760.19万14.09亿11.35亿+65.38%+152.94%+218.52%+273.91%+309.52%+109.76%+120.51%
35HCFH&G High Conviction Ltd
0.910+0.145+18.95%28.29万25.77万2007.32万2007.32万2205.85万2205.85万+13.04%+7.06%+1.11%-2.01%-2.05%-3.85%+18.95%
36TM1Terra Metals Ltd
0.038+0.006+18.75%143.35万5.36万181.17万181.17万4767.56万4767.56万+52.00%+80.95%+40.74%0.00%-33.33%-96.67%+35.71%
37ZCLKOFZCLKOF
4.040+0.630+18.48%190.00768.000.000.000.000.00+39.79%+57.20%+23.17%+23.17%+23.17%+23.17%+46.38%
38BMGBMG Resources Ltd
0.013+0.002+18.18%982.57万11.79万1089.92万716.36万8.38亿5.51亿+30.00%+18.18%0.00%+62.50%+44.44%+18.18%+30.00%
39OPTOAOpthea Ltd
0.350+0.050+16.67%5.56万1.95万4.31亿2.71亿12.31亿7.73亿+16.67%+66.67%-7.89%+40.00%+268.42%+993.75%+16.67%
40SPQSuperior Resources Ltd
0.007+0.001+16.67%154.23万1.08万1518.90万987.79万21.70亿14.11亿0.00%+16.67%0.00%0.00%+16.67%-63.16%+16.67%
41SHEStonehorse Energy Ltd
0.007+0.001+16.67%14.28万999.00479.12万193.64万6.84亿2.77亿+16.67%0.00%-12.50%-22.22%-46.15%-50.00%+16.67%
42ROGRed Sky Energy Ltd
0.007+0.001+16.67%3049.78万19.08万3795.56万2793.78万54.22亿39.91亿0.00%-41.67%-36.36%0.00%+40.00%+75.00%-36.36%
43ALYAlchemy Resources Ltd
0.007+0.001+16.67%429.51万2.59万824.65万552.43万11.78亿7.89亿0.00%0.00%0.00%+16.67%0.00%-30.00%0.00%
44NABKOXNABKOX
7.460+1.040+16.20%1.50万11.19万0.000.000.000.00+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%
45MFDMayfield Childcare Ltd
0.510+0.070+15.91%10.96万5.26万3846.66万1063.27万7542.46万2084.85万+14.61%+4.08%+2.00%-10.53%-26.02%-24.94%+4.08%
46XJOKOQXJOKOQ
7.460+1.010+15.66%4.87万34.91万0.000.000.000.00+9.54%+3.90%-2.86%-2.86%-2.86%-2.86%-3.49%
47STOKOMSTOKOM
2.520+0.340+15.60%1500.003780.000.000.000.000.00-0.79%-0.79%-0.79%-0.79%-0.79%-0.79%+15.60%
48BPTKOABPTKOA
0.635+0.085+15.45%3000.001905.000.000.000.000.00+44.32%+49.41%+101.59%+101.59%+101.59%+101.59%+15.45%
49M24Mamba Exploration Ltd
0.015+0.002+15.38%81.19万1.14万352.44万106.78万2.35亿7118.94万+25.00%+15.38%+25.00%+50.00%-48.28%-76.92%+25.00%
50REZResources & Energy Group Ltd
0.032+0.004+14.29%374.02万11.44万2149.25万1134.23万6.72亿3.54亿+33.33%+33.33%+28.00%+18.52%+128.57%+146.15%+39.13%