市场股票列表-股票行情中心-富途牛牛

主板

序号	代码	股票名称	最新价	涨跌幅	总市值	流通市值	总股本	流通股本	5日涨跌幅	10日涨跌幅	20日涨跌幅	60日涨跌幅	120日涨跌幅	250日涨跌幅	年初至今涨跌幅
1	MQGPG	MACQ GROUP NYR3QUT	101.950	0.00%	0.00	0.00	0.00	0.00	+0.05%	+0.05%	+0.05%	+0.05%	+0.05%	+0.05%	+0.05%
2	MCTDB	METALICITY DEF SET	0.019	0.00%	892.25万	732.29万	4.70亿	3.85亿	-5.00%	-5.00%	-5.00%	-5.00%	-5.00%	-5.00%	-5.00%
3	CRIO	CRITICALIM OPT JUL25	0.003	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
4	CRI	CRITICALIM FPO	0.013	0.00%	3472.04万	3033.13万	26.71亿	23.33亿	+8.33%	+8.33%	+8.33%	+8.33%	+8.33%	+8.33%	+8.33%
5	WOWDOE	WOWDOE	16.350	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6	WDSDOE	WDSDOE	10.150	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
7	STWDOE	STWDOE	35.550	0.00%	0.00	0.00	0.00	0.00	+1.57%	+1.57%	+1.57%	+1.57%	+1.57%	+1.57%	+1.57%
8	STODOE	STODOE	3.080	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
9	NABDOE	NABDOE	19.270	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
10	BHPDOE	BHPDOE	16.420	0.00%	0.00	0.00	0.00	0.00	-3.01%	-3.01%	-3.01%	-3.01%	-3.01%	-3.01%	-3.01%
11	MGTRF	MAGNETITE RTS 18SEP	0.001	0.00%	10.23万	8.62万	1.02亿	8621.03万	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
12	WHCCD	WHITEHAVEN FPO	6.390	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
13	CVLDA	Civmec Ltd	1.150	0.00%	5.84亿	3.47亿	5.08亿	3.02亿	+6.98%	+6.98%	+6.98%	+6.98%	+6.98%	+6.98%	+6.98%
14	RLGR	ROOLIFEGRO RTS 12SEP	0.001	0.00%	79.41万	49.31万	7.94亿	4.93亿	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
15	RADOA	Radiopharm Theranostics Ltd	0.009	0.00%	0.00	0.00	0.00	0.00	0.00%	-10.00%	-18.18%	-18.18%	-18.18%	-18.18%	-18.18%
16	ZMMR	ZIMILMITED RTS 19SEP	0.001	0.00%	12.67万	5.68万	1.27亿	5684.39万	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
17	ZSIMOP	ZSIMOP	0.595	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
18	ZSIKOZ	ZSIKOZ	0.800	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
19	ZSIKOX	ZSIKOX	1.000	0.00%	0.00	0.00	0.00	0.00	-9.91%	-9.91%	-9.91%	-9.91%	-9.91%	-9.91%	-9.91%
20	ZSIKOU	ZSIKOU	1.220	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
21	ZSIKOT	ZSIKOT	2.730	0.00%	0.00	0.00	0.00	0.00	-0.73%	-0.73%	-0.73%	-0.73%	-0.73%	-0.73%	-0.73%
22	ZSIKOR	Citigroup Global Markets Australia Pty Ltd	1.135	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
23	ZSIKOP	Citigroup Global Markets Australia Pty Ltd	2.420	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
24	ZSIKOL	ZSIKOL	0.700	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
25	ZSIKOK	ZSIKOK	2.090	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
26	ZSIKOJ	ZSIKOJ	0.935	0.00%	0.00	0.00	0.00	0.00	+34.53%	+34.53%	+34.53%	+34.53%	+34.53%	+34.53%	+34.53%
27	ZSIKOI	Citigroup Global Markets Australia Pty Ltd	1.620	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
28	ZSIKOF	ZSIKOF	0.375	0.00%	0.00	0.00	0.00	0.00	-36.44%	-36.44%	-36.44%	-36.44%	-36.44%	-36.44%	-36.44%
29	ZSIKOE	ZSIKOE	1.545	0.00%	0.00	0.00	0.00	0.00	+9.57%	+9.57%	+9.57%	+9.57%	+9.57%	+9.57%	+9.57%
30	ZSIKOC	ZSIKOC	2.440	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
31	ZSIKOA	ZSIKOA	0.370	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
32	ZIPKOD	ZIPKOD	0.765	0.00%	0.00	0.00	0.00	0.00	+59.38%	+1.32%	+40.37%	+40.37%	+40.37%	+40.37%	+40.37%
33	ZIPKOC	ZIPKOC	0.805	0.00%	0.00	0.00	0.00	0.00	-6.94%	-5.85%	-5.85%	-5.85%	-5.85%	-5.85%	-5.85%
34	ZIPKOB	ZIPKOB	1.160	0.00%	0.00	0.00	0.00	0.00	+11.00%	+11.00%	+11.00%	+11.00%	+11.00%	+11.00%	+11.00%
35	ZIPKOA	ZIPKOA	0.260	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
36	ZHGKOX	ZHGKOX	3.260	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
37	ZHGKOT	ZHGKOT	1.890	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
38	ZHGKOS	Citigroup Global Markets Australia Pty Ltd	1.105	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
39	ZHGKOR	ZHGKOR	1.030	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
40	ZHGKOQ	ZHGKOQ	2.130	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
41	ZHGKOP	ZHGKOP	1.450	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
42	ZHGKOF	ZHGKOF	2.850	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
43	ZHGKOD	ZHGKOD	2.830	0.00%	0.00	0.00	0.00	0.00	+0.71%	+0.71%	+0.71%	+0.71%	+0.71%	+0.71%	+0.71%
44	ZHGKOB	ZHGKOB	1.220	0.00%	0.00	0.00	0.00	0.00	-14.39%	-14.39%	-14.39%	-14.39%	-14.39%	-14.39%	-14.39%
45	ZHGKOA	ZHGKOA	0.545	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
46	ZGCMOP	ZGCMOP	4.610	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
47	ZGCKOY	Citigroup Global Markets Australia Pty Ltd	6.320	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
48	ZGCKOX	ZGCKOX	8.150	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
49	ZGCKOW	ZGCKOW	22.210	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
50	ZGCKOV	ZGCKOV	4.120	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%

序号代码股票名称

最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅