序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MTHOMithril Resources Ltd0.340+0.165+94.29%185.13万54.91万3487.29万2835.41万1.03亿8339.43万+996.77%+566.67%+593.88%+325.00%+325.00%+325.00%+325.00%
2MTHMithril Resources Ltd0.660+0.290+78.38%1466.25万741.44万6803.03万5504.02万1.03亿8339.43万+247.37%+633.33%+355.17%+266.67%+560.00%+120.00%+230.00%
3ZGCKODZGCKOD13.690+5.880+75.29%1500.002.05万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4TMGODTrigg Minerals Ltd0.007+0.003+75.00%83.80万5076.00327.60万241.00万4.68亿3.44亿+40.00%+600.00%+600.00%+250.00%+250.00%+250.00%+250.00%
5EMPEmperor Energy Ltd0.014+0.006+75.00%1994.98万22.33万545.60万380.24万3.90亿2.72亿+55.56%+55.56%+55.56%+27.27%+7.69%+27.27%+27.27%
6NRXONoronex Ltd0.005+0.002+66.67%28.18万1245.00245.99万171.84万4.92亿3.44亿0.00%0.00%+66.67%+25.00%+25.00%+25.00%+66.67%
7BPMOBPM Minerals Ltd0.020+0.008+66.67%61.33万1.10万134.24万104.66万6712.22万5233.06万+300.00%+900.00%-20.00%-33.33%-71.83%-83.33%0.00%
8WDSIOEWDSIOE10.770+4.280+65.95%515.005547.000.000.000.000.00+65.95%+65.95%+65.95%+65.95%+65.95%+65.95%+65.95%
9JPRJupiter Energy Ltd0.025+0.009+56.25%2223.0056.003186.21万448.38万12.74亿1.79亿-13.79%0.00%-16.67%-3.85%+31.58%-16.67%+47.06%
10WEBKODWEBKOD2.890+1.015+54.13%1377.003980.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11ESROBEstrella Resources Ltd0.003+0.001+50.00%190.16万5926.00545.31万447.30万18.18亿14.91亿+50.00%+50.00%+50.00%+200.00%+200.00%+200.00%+200.00%
12ODEOdessa Minerals Ltd0.003+0.001+50.00%18.01万540.00312.98万221.67万10.43亿7.39亿+50.00%+50.00%0.00%0.00%-50.00%-62.50%-66.67%
13ADDAdavale Resources Ltd0.003+0.001+50.00%20.36万611.00367.13万317.99万12.24亿10.60亿+50.00%0.00%0.00%-40.00%-40.00%-81.25%-57.14%
14TLXKOCTLXKOC6.680+2.030+43.66%5000.003.34万0.000.000.000.00+31.76%+28.21%+28.21%+28.21%+28.21%+28.21%+28.21%
15MXOMotio Ltd0.025+0.007+38.89%320.66万7.38万670.50万399.29万2.68亿1.60亿+31.58%+19.05%+8.70%+25.00%-10.71%-34.21%-19.35%
16JHXJOCJHXJOC32.630+8.540+35.45%700.002.28万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17TMXTerrain Minerals Ltd0.004+0.001+33.33%6.50万260.00706.41万500.50万17.66亿12.51亿0.00%+33.33%+33.33%0.00%0.00%-33.33%-20.00%
18RDSRedstone Resources Ltd0.004+0.001+33.33%13.00万520.00370.15万217.81万9.25亿5.45亿0.00%0.00%0.00%+33.33%-42.86%-60.00%-20.00%
19PKOPeako Ltd0.004+0.001+33.33%15.00万600.00351.39万232.96万8.78亿5.82亿-20.00%+33.33%+33.33%+33.33%-33.33%-76.47%-20.00%
20BPMBPM Minerals Ltd0.120+0.030+33.33%428.42万44.28万805.47万627.97万6712.22万5233.06万+144.90%+140.00%+140.00%+126.42%+4.35%+42.86%+31.87%
21XJOKOOXJOKOO14.480+3.600+33.09%4222.006.03万0.000.000.000.00+2.04%+2.04%+2.04%+2.04%+2.04%+2.04%+2.04%
22NOVNovatti Group Ltd0.082+0.020+32.26%204.54万16.99万2917.15万1879.00万3.56亿2.29亿+54.72%+51.85%+60.78%+115.79%+26.15%-28.70%-1.20%
23PNTPanther Metals Ltd0.025+0.006+31.58%149.22万3.47万217.92万101.20万8716.62万4047.91万+47.06%0.00%-19.35%-34.21%-58.33%-87.50%-58.33%
24PDNKOCPDNKOC4.120+0.960+30.38%200.00824.000.000.000.000.00+9.28%+8.42%-16.60%-16.60%-16.60%-16.60%-16.60%
25WTMWaratah Minerals Ltd0.460+0.105+29.58%398.35万177.22万8686.23万6018.94万1.89亿1.31亿+27.78%+21.05%+16.46%+318.18%+475.00%-87.22%-87.22%
26RDNOARaiden Resources Ltd0.028+0.006+27.27%700.07万18.75万0.000.000.000.00+64.71%+100.00%+100.00%+100.00%+86.67%+64.71%0.00%
27ERWErrawarra Resources Ltd0.091+0.019+26.39%116.88万10.86万872.88万602.40万9592.07万6619.82万+28.17%+44.44%+40.00%+16.67%+139.47%-48.00%-3.19%
28ATXAmplia Therapeutics Ltd0.170+0.035+25.93%611.77万98.09万4671.57万2880.49万2.75亿1.69亿+54.55%+78.95%+36.00%+178.69%+120.78%+112.50%+112.50%
29UNTOAUnith Ltd0.010+0.002+25.00%20.83万1845.001227.86万975.51万12.28亿9.76亿+42.86%+42.86%+42.86%+66.67%+100.00%+100.00%+100.00%
30HYTOAHyTerra Ltd0.025+0.005+25.00%68.49万1.72万2439.42万1733.11万9.76亿6.93亿+13.64%+13.64%+56.25%+316.67%+316.67%+316.67%+733.33%
31XPNXPON Technologies Group Ltd0.010+0.002+25.00%95.00万8750.00362.44万177.10万3.62亿1.77亿+11.11%0.00%-16.67%-33.33%-50.00%-92.86%-50.00%
32NAENew Age Exploration Ltd0.005+0.001+25.00%876.08万4.38万896.95万742.98万17.94亿14.86亿0.00%+66.67%+66.67%+25.00%0.00%0.00%-16.67%
33ENVEnova Mining Ltd0.010+0.002+25.00%124.96万1.16万984.93万574.92万9.85亿5.75亿0.00%-9.09%+11.11%-9.09%-61.54%-33.33%-33.33%
34CYQCycliq Group Ltd0.005+0.001+25.00%125.57万6279.00222.76万171.44万4.46亿3.43亿0.00%+66.67%+66.67%+25.00%-16.67%-54.55%+66.67%
35PVWPVW Resources Ltd0.026+0.005+23.81%54.96万1.43万328.65万261.08万1.26亿1.00亿+18.18%+23.81%+4.00%+8.33%-43.48%-62.86%-45.83%
36ANZSO2ANZSO219.720+3.700+23.10%310.006113.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
37AEEOCAura Energy Ltd0.016+0.003+23.08%58.19万9175.001357.54万1104.22万8.48亿6.90亿+14.29%-15.79%-15.79%-46.67%-46.67%-46.67%-46.67%
38WLDWellard Ltd0.065+0.012+22.64%91.55万5.50万3453.13万1882.60万5.31亿2.90亿+38.30%+47.73%+66.67%+306.25%+47.73%-15.58%+58.54%
39ESREstrella Resources Ltd0.011+0.002+22.22%2186.73万22.07万1999.48万1640.09万18.18亿14.91亿+57.14%+83.33%+83.33%+175.00%+175.00%+22.22%+120.00%
40PGOPacgold Ltd0.145+0.025+20.83%18.51万2.58万1220.11万898.15万8414.54万6194.12万+61.11%+79.01%+45.00%+3.57%0.00%-52.46%-23.68%
41AMCJOAAMCJOA8.760+1.470+20.16%600.005256.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
42AVMOAdvance Metals Ltd0.006+0.001+20.00%50.00万3000.000.000.000.000.00+50.00%-40.00%-25.00%0.00%0.00%0.00%0.00%
43RSHORespiri Ltd0.006+0.001+20.00%23.32万1266.00770.86万675.15万12.85亿11.25亿+200.00%+100.00%+50.00%+20.00%+20.00%+20.00%+20.00%
44OILOptiscan Imaging Ltd0.190+0.030+18.75%75.39万13.31万1.59亿7915.58万8.35亿4.17亿+18.75%+15.15%+2.70%-22.45%+140.51%+146.75%+126.19%
45APXAppen Ltd2.090+0.330+18.75%2006.76万3949.17万4.66亿3.99亿2.23亿1.91亿+38.87%+67.87%+65.87%+349.46%+224.03%+69.23%+231.75%
46SMNStructural Monitoring Systems PLC0.650+0.100+18.18%9.90万5.69万8928.34万6093.36万1.37亿9374.40万+15.04%+8.33%-4.41%+54.76%+54.76%0.00%+31.31%
47JGHJade Gas Holdings Ltd0.040+0.006+17.65%17.02万6418.006307.34万2046.00万15.77亿5.11亿+5.26%+5.26%-14.89%-11.11%-36.51%-14.89%-11.11%
48AQIAlicanto Minerals Ltd0.027+0.004+17.39%82.09万2.11万2019.99万1473.10万7.48亿5.46亿+58.82%+92.86%+58.82%+50.00%+17.39%-41.30%-25.00%
49LAMLaramide Resources Ltd0.562+0.082+17.08%1.00万5810.001.40亿1.28亿2.49亿2.27亿+2.18%-24.05%-28.86%-36.85%-6.33%-19.71%-24.05%
50IPDImpedimed Ltd0.062+0.009+16.98%367.27万22.03万1.25亿1.11亿20.23亿17.88亿+24.00%+34.78%+14.81%-12.68%-32.61%-63.53%-57.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MTHOMithril Resources Ltd
0.340+0.165+94.29%185.13万54.91万3487.29万2835.41万1.03亿8339.43万+996.77%+566.67%+593.88%+325.00%+325.00%+325.00%+325.00%
2MTHMithril Resources Ltd
0.660+0.290+78.38%1466.25万741.44万6803.03万5504.02万1.03亿8339.43万+247.37%+633.33%+355.17%+266.67%+560.00%+120.00%+230.00%
3ZGCKODZGCKOD
13.690+5.880+75.29%1500.002.05万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4TMGODTrigg Minerals Ltd
0.007+0.003+75.00%83.80万5076.00327.60万241.00万4.68亿3.44亿+40.00%+600.00%+600.00%+250.00%+250.00%+250.00%+250.00%
5EMPEmperor Energy Ltd
0.014+0.006+75.00%1994.98万22.33万545.60万380.24万3.90亿2.72亿+55.56%+55.56%+55.56%+27.27%+7.69%+27.27%+27.27%
6NRXONoronex Ltd
0.005+0.002+66.67%28.18万1245.00245.99万171.84万4.92亿3.44亿0.00%0.00%+66.67%+25.00%+25.00%+25.00%+66.67%
7BPMOBPM Minerals Ltd
0.020+0.008+66.67%61.33万1.10万134.24万104.66万6712.22万5233.06万+300.00%+900.00%-20.00%-33.33%-71.83%-83.33%0.00%
8WDSIOEWDSIOE
10.770+4.280+65.95%515.005547.000.000.000.000.00+65.95%+65.95%+65.95%+65.95%+65.95%+65.95%+65.95%
9JPRJupiter Energy Ltd
0.025+0.009+56.25%2223.0056.003186.21万448.38万12.74亿1.79亿-13.79%0.00%-16.67%-3.85%+31.58%-16.67%+47.06%
10WEBKODWEBKOD
2.890+1.015+54.13%1377.003980.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11ESROBEstrella Resources Ltd
0.003+0.001+50.00%190.16万5926.00545.31万447.30万18.18亿14.91亿+50.00%+50.00%+50.00%+200.00%+200.00%+200.00%+200.00%
12ODEOdessa Minerals Ltd
0.003+0.001+50.00%18.01万540.00312.98万221.67万10.43亿7.39亿+50.00%+50.00%0.00%0.00%-50.00%-62.50%-66.67%
13ADDAdavale Resources Ltd
0.003+0.001+50.00%20.36万611.00367.13万317.99万12.24亿10.60亿+50.00%0.00%0.00%-40.00%-40.00%-81.25%-57.14%
14TLXKOCTLXKOC
6.680+2.030+43.66%5000.003.34万0.000.000.000.00+31.76%+28.21%+28.21%+28.21%+28.21%+28.21%+28.21%
15MXOMotio Ltd
0.025+0.007+38.89%320.66万7.38万670.50万399.29万2.68亿1.60亿+31.58%+19.05%+8.70%+25.00%-10.71%-34.21%-19.35%
16JHXJOCJHXJOC
32.630+8.540+35.45%700.002.28万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17TMXTerrain Minerals Ltd
0.004+0.001+33.33%6.50万260.00706.41万500.50万17.66亿12.51亿0.00%+33.33%+33.33%0.00%0.00%-33.33%-20.00%
18RDSRedstone Resources Ltd
0.004+0.001+33.33%13.00万520.00370.15万217.81万9.25亿5.45亿0.00%0.00%0.00%+33.33%-42.86%-60.00%-20.00%
19PKOPeako Ltd
0.004+0.001+33.33%15.00万600.00351.39万232.96万8.78亿5.82亿-20.00%+33.33%+33.33%+33.33%-33.33%-76.47%-20.00%
20BPMBPM Minerals Ltd
0.120+0.030+33.33%428.42万44.28万805.47万627.97万6712.22万5233.06万+144.90%+140.00%+140.00%+126.42%+4.35%+42.86%+31.87%
21XJOKOOXJOKOO
14.480+3.600+33.09%4222.006.03万0.000.000.000.00+2.04%+2.04%+2.04%+2.04%+2.04%+2.04%+2.04%
22NOVNovatti Group Ltd
0.082+0.020+32.26%204.54万16.99万2917.15万1879.00万3.56亿2.29亿+54.72%+51.85%+60.78%+115.79%+26.15%-28.70%-1.20%
23PNTPanther Metals Ltd
0.025+0.006+31.58%149.22万3.47万217.92万101.20万8716.62万4047.91万+47.06%0.00%-19.35%-34.21%-58.33%-87.50%-58.33%
24PDNKOCPDNKOC
4.120+0.960+30.38%200.00824.000.000.000.000.00+9.28%+8.42%-16.60%-16.60%-16.60%-16.60%-16.60%
25WTMWaratah Minerals Ltd
0.460+0.105+29.58%398.35万177.22万8686.23万6018.94万1.89亿1.31亿+27.78%+21.05%+16.46%+318.18%+475.00%-87.22%-87.22%
26RDNOARaiden Resources Ltd
0.028+0.006+27.27%700.07万18.75万0.000.000.000.00+64.71%+100.00%+100.00%+100.00%+86.67%+64.71%0.00%
27ERWErrawarra Resources Ltd
0.091+0.019+26.39%116.88万10.86万872.88万602.40万9592.07万6619.82万+28.17%+44.44%+40.00%+16.67%+139.47%-48.00%-3.19%
28ATXAmplia Therapeutics Ltd
0.170+0.035+25.93%611.77万98.09万4671.57万2880.49万2.75亿1.69亿+54.55%+78.95%+36.00%+178.69%+120.78%+112.50%+112.50%
29UNTOAUnith Ltd
0.010+0.002+25.00%20.83万1845.001227.86万975.51万12.28亿9.76亿+42.86%+42.86%+42.86%+66.67%+100.00%+100.00%+100.00%
30HYTOAHyTerra Ltd
0.025+0.005+25.00%68.49万1.72万2439.42万1733.11万9.76亿6.93亿+13.64%+13.64%+56.25%+316.67%+316.67%+316.67%+733.33%
31XPNXPON Technologies Group Ltd
0.010+0.002+25.00%95.00万8750.00362.44万177.10万3.62亿1.77亿+11.11%0.00%-16.67%-33.33%-50.00%-92.86%-50.00%
32NAENew Age Exploration Ltd
0.005+0.001+25.00%876.08万4.38万896.95万742.98万17.94亿14.86亿0.00%+66.67%+66.67%+25.00%0.00%0.00%-16.67%
33ENVEnova Mining Ltd
0.010+0.002+25.00%124.96万1.16万984.93万574.92万9.85亿5.75亿0.00%-9.09%+11.11%-9.09%-61.54%-33.33%-33.33%
34CYQCycliq Group Ltd
0.005+0.001+25.00%125.57万6279.00222.76万171.44万4.46亿3.43亿0.00%+66.67%+66.67%+25.00%-16.67%-54.55%+66.67%
35PVWPVW Resources Ltd
0.026+0.005+23.81%54.96万1.43万328.65万261.08万1.26亿1.00亿+18.18%+23.81%+4.00%+8.33%-43.48%-62.86%-45.83%
36ANZSO2ANZSO2
19.720+3.700+23.10%310.006113.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
37AEEOCAura Energy Ltd
0.016+0.003+23.08%58.19万9175.001357.54万1104.22万8.48亿6.90亿+14.29%-15.79%-15.79%-46.67%-46.67%-46.67%-46.67%
38WLDWellard Ltd
0.065+0.012+22.64%91.55万5.50万3453.13万1882.60万5.31亿2.90亿+38.30%+47.73%+66.67%+306.25%+47.73%-15.58%+58.54%
39ESREstrella Resources Ltd
0.011+0.002+22.22%2186.73万22.07万1999.48万1640.09万18.18亿14.91亿+57.14%+83.33%+83.33%+175.00%+175.00%+22.22%+120.00%
40PGOPacgold Ltd
0.145+0.025+20.83%18.51万2.58万1220.11万898.15万8414.54万6194.12万+61.11%+79.01%+45.00%+3.57%0.00%-52.46%-23.68%
41AMCJOAAMCJOA
8.760+1.470+20.16%600.005256.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
42AVMOAdvance Metals Ltd
0.006+0.001+20.00%50.00万3000.000.000.000.000.00+50.00%-40.00%-25.00%0.00%0.00%0.00%0.00%
43RSHORespiri Ltd
0.006+0.001+20.00%23.32万1266.00770.86万675.15万12.85亿11.25亿+200.00%+100.00%+50.00%+20.00%+20.00%+20.00%+20.00%
44OILOptiscan Imaging Ltd
0.190+0.030+18.75%75.39万13.31万1.59亿7915.58万8.35亿4.17亿+18.75%+15.15%+2.70%-22.45%+140.51%+146.75%+126.19%
45APXAppen Ltd
2.090+0.330+18.75%2006.76万3949.17万4.66亿3.99亿2.23亿1.91亿+38.87%+67.87%+65.87%+349.46%+224.03%+69.23%+231.75%
46SMNStructural Monitoring Systems PLC
0.650+0.100+18.18%9.90万5.69万8928.34万6093.36万1.37亿9374.40万+15.04%+8.33%-4.41%+54.76%+54.76%0.00%+31.31%
47JGHJade Gas Holdings Ltd
0.040+0.006+17.65%17.02万6418.006307.34万2046.00万15.77亿5.11亿+5.26%+5.26%-14.89%-11.11%-36.51%-14.89%-11.11%
48AQIAlicanto Minerals Ltd
0.027+0.004+17.39%82.09万2.11万2019.99万1473.10万7.48亿5.46亿+58.82%+92.86%+58.82%+50.00%+17.39%-41.30%-25.00%
49LAMLaramide Resources Ltd
0.562+0.082+17.08%1.00万5810.001.40亿1.28亿2.49亿2.27亿+2.18%-24.05%-28.86%-36.85%-6.33%-19.71%-24.05%
50IPDImpedimed Ltd
0.062+0.009+16.98%367.27万22.03万1.25亿1.11亿20.23亿17.88亿+24.00%+34.78%+14.81%-12.68%-32.61%-63.53%-57.24%