序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MTBMount Burgess Mining NL0.002+0.001+100.00%49.50万990.00259.63万126.71万12.98亿6.34亿+100.00%0.00%0.00%-33.33%-33.33%-60.00%-33.33%
2JAVJavelin Minerals Ltd0.002+0.001+100.00%46.77万935.00500.25万375.46万25.01亿18.77亿+100.00%+100.00%+100.00%0.00%-80.00%-80.00%0.00%
3MRQMrg Metals Ltd0.005+0.002+66.67%6967.63万34.94万1262.56万947.35万25.25亿18.95亿+25.00%+25.00%+400.00%+150.00%+150.00%+25.00%+150.00%
4SGCSacgasco Ltd0.005+0.002+66.67%848.63万3.90万448.32万221.43万8.97亿4.43亿+66.67%0.00%-28.57%-58.33%-37.50%-50.00%-54.55%
5FRSOBFORREST OPT NOV250.008+0.003+60.00%16.31万1158.000.000.000.000.00-20.00%-27.27%+166.67%0.00%0.00%0.00%0.00%
6NGSNutritional Growth Solutions Ltd0.003+0.001+50.00%345.71万1.03万75.37万43.92万2.51亿1.46亿+50.00%+50.00%+50.00%-75.00%-66.67%-84.21%-78.57%
7SIHSihayo Gold Ltd0.003+0.001+50.00%931.21万2.74万3661.28万769.19万122.04亿25.64亿+50.00%+50.00%0.00%+200.00%+50.00%+50.00%+200.00%
81MCMorella Corp Ltd0.003+0.001+50.00%83.98万2449.001853.64万1156.72万61.79亿38.56亿0.00%+50.00%0.00%-25.00%-40.00%-57.14%-40.00%
9EELENRG Elements Ltd0.003+0.001+50.00%5.97万179.00302.99万202.13万10.10亿6.74亿+50.00%0.00%-40.00%-57.14%-57.14%-84.21%-50.00%
10FG1OFlynn Gold Ltd0.006+0.002+50.00%30.00万1783.00152.73万80.47万2.55亿1.34亿+50.00%-25.00%+20.00%+50.00%+50.00%+50.00%+50.00%
11AHKARK Mines Ltd0.215+0.065+43.33%43.10万8.05万1192.10万606.30万5544.64万2819.98万+65.38%+43.33%+72.00%+22.86%+2.38%-23.21%+2.38%
12RECRecharge Metals Ltd0.036+0.010+38.46%22.26万6979.00502.88万307.86万1.40亿8551.70万+24.14%0.00%-7.69%-42.86%-72.31%-75.17%-62.11%
13SLSOSolstice Minerals Ltd0.059+0.015+34.09%11.15万6024.00591.99万468.84万1.00亿7946.46万+25.53%+28.26%+34.09%+18.00%+43.90%+43.90%+59.46%
14EXLElixinol Wellness Ltd0.004+0.001+33.33%524.81万1.58万528.47万408.75万13.21亿10.22亿+33.33%0.00%0.00%-33.33%-66.67%-69.23%-66.67%
15MKLMighty Kingdom Ltd0.004+0.001+33.33%10.69万427.001286.38万1173.15万32.16亿29.33亿+33.33%0.00%0.00%-50.00%-73.33%-92.16%-71.43%
16MMMMarley Spoon SE0.020+0.005+33.33%3.55万682.00786.72万175.88万3.93亿8794.06万-9.09%-16.67%-35.48%-75.90%-35.48%-80.00%-33.33%
17NPMNewPeak Metals Ltd0.024+0.006+33.33%5.00万1200.00296.68万157.36万1.24亿6556.49万+33.33%+20.00%-17.24%+118.18%+33.33%-76.00%+50.00%
18SFGSeafarms Group Ltd0.004+0.001+33.33%73.24万2497.001934.64万1085.20万48.37亿27.13亿+100.00%+33.33%+33.33%0.00%-20.00%0.00%-33.33%
19CCOOAThe Calmer Co International Ltd0.004+0.001+33.33%681.05万2.72万552.52万397.18万13.81亿9.93亿0.00%0.00%+100.00%+33.33%+100.00%+100.00%+33.33%
20NNLNordic Nickel Ltd0.075+0.018+31.58%14.95万9359.00974.13万406.38万1.30亿5418.47万+41.51%-7.41%-31.82%-46.43%-58.33%-73.21%-48.28%
21TM1OTerra Metals Ltd0.055+0.013+30.95%18.86万9412.001626.78万1283.11万2.96亿2.33亿+17.02%+358.33%+175.00%+150.00%+150.00%+150.00%+150.00%
22AMNAgrimin Ltd0.235+0.055+30.56%50.34万10.73万7924.89万4915.22万3.37亿2.09亿+23.68%+11.90%+4.44%+51.61%+30.56%+2.17%+11.90%
23FFFForbidden Foods Ltd0.013+0.003+30.00%26.18万3184.00295.39万161.42万2.27亿1.24亿+8.33%0.00%0.00%-18.75%-23.53%-43.48%-23.53%
24RFXRedFlow Ltd0.120+0.026+27.66%133.38万14.89万3171.41万2815.24万2.64亿2.35亿+41.18%+23.71%+20.00%-17.24%-11.11%-40.00%-14.29%
25HORHorseshoe Metals Ltd0.010+0.002+25.00%300.00万2.92万649.58万447.11万6.50亿4.47亿+25.00%0.00%0.00%+42.86%+42.86%-56.52%+66.67%
261CGOne Click Group Ltd0.015+0.003+25.00%171.68万2.36万1162.19万577.24万7.75亿3.85亿+66.67%+66.67%+66.67%+66.67%+15.38%+50.00%+25.00%
27BEOBeonic Ltd0.030+0.006+25.00%20.86万6201.001464.51万801.37万4.88亿2.67亿+50.00%+15.38%+11.11%+15.38%-99.97%-99.97%+3.45%
28CL8Carly Holdings Ltd0.017+0.003+21.43%30.65万5130.00456.23万157.25万2.68亿9250.02万+30.77%+30.77%0.00%+13.33%-26.09%-43.33%+6.25%
29TSOTesoro Gold Ltd0.034+0.006+21.43%191.55万6.09万4180.57万2773.01万12.30亿8.16亿+17.24%+6.25%-10.53%+21.43%+30.77%+36.00%+17.24%
30PLNPioneer Lithium Ltd0.200+0.035+21.21%5.57万1.05万935.68万169.55万4678.42万847.75万+25.00%+29.03%+21.21%+14.29%-23.08%-48.72%0.00%
31CZNCorazon Mining Ltd0.006+0.001+20.00%10.98万659.00400.74万182.41万6.68亿3.04亿-14.29%-14.29%-40.00%-40.00%-70.00%-60.00%-60.00%
32PPKPPK Group Ltd0.520+0.085+19.54%14.50万7.03万4618.98万2255.13万8882.65万4336.79万+25.30%+38.67%+42.47%+9.47%-42.86%-67.50%-42.86%
33CY5Cygnus Metals Ltd0.050+0.008+19.05%7.45万3542.001466.80万855.64万2.93亿1.71亿+11.11%-3.85%-24.24%-9.09%-58.33%-81.82%-62.96%
34AGHAlthea Group Holdings Ltd0.028+0.004+16.67%196.88万5.09万1134.93万752.10万4.05亿2.69亿+16.67%+33.33%+7.69%-17.65%-24.32%-33.33%-28.21%
35FCTFirstWave Cloud Technology Ltd0.014+0.002+16.67%120.22万1.64万2394.03万1591.86万17.10亿11.37亿+27.27%+7.69%-6.67%-48.15%-62.16%-71.43%-65.00%
36IPBIPB Petroleum Ltd0.007+0.001+16.67%150.00万1.05万494.48万288.26万7.06亿4.12亿0.00%0.00%-12.50%-36.36%-30.00%-30.00%-36.36%
37ADGAdelong Gold Ltd0.007+0.001+16.67%181.36万1.13万782.59万565.33万11.18亿8.08亿+16.67%-12.50%+75.00%+75.00%+40.00%-36.36%+40.00%
38AD1AD1 Holdings Ltd0.007+0.001+16.67%38.25万2678.00629.05万248.95万8.99亿3.56亿-12.50%-12.50%-22.22%0.00%+40.00%+40.00%-22.22%
39I88Infini Resources Ltd0.395+0.055+16.18%432.09万172.23万2412.07万269.99万6106.50万683.53万+163.33%+146.88%+92.68%+107.89%-12.22%-12.22%-12.22%
40BM8Battery Age Minerals Ltd0.185+0.025+15.63%11.16万2.00万1723.26万912.10万9314.91万4930.27万+42.31%+12.12%+12.12%+85.00%0.00%-58.89%-2.63%
41TZNTerramin Australia Ltd0.030+0.004+15.38%5.92万1775.006349.69万2017.68万21.17亿6.73亿+7.14%-3.23%-3.23%-18.92%+30.43%-14.29%-18.92%
42DTMDart Mining NL0.023+0.003+15.00%21.72万4891.00594.40万383.71万2.58亿1.67亿+9.52%+9.52%-8.00%+35.29%+43.75%-61.67%+35.29%
43FRXFlexiroam Ltd0.023+0.003+15.00%8.98万2048.001719.30万707.71万7.48亿3.08亿-8.00%-20.69%-20.69%+35.29%-14.81%-41.03%-4.17%
44ADCACDC Metals Ltd0.055+0.007+14.58%63.73万3.47万397.68万47.84万7230.51万869.82万+3.77%0.00%-9.84%-1.79%-23.61%-57.69%-21.43%
45CRRCritical Resources Ltd0.008+0.001+14.29%619.09万5.58万1424.28万1052.69万17.80亿13.16亿0.00%-11.11%-27.27%-42.86%-60.00%-78.95%-61.90%
46M2RMiramar Resources Ltd0.008+0.001+14.29%47.22万3778.00157.91万81.40万1.97亿1.02亿-11.11%-11.11%-27.27%-55.56%-77.14%-88.89%-61.90%
47PWNParkway Corp Ltd0.008+0.001+14.29%9000.0072.002213.69万1408.06万27.67亿17.60亿0.00%0.00%0.00%-27.27%0.00%-20.00%-20.00%
48ALMAlma Metals Ltd0.008+0.001+14.29%20.00万1600.001154.30万742.88万14.43亿9.29亿0.00%-11.11%-11.11%-20.00%0.00%-33.33%-27.27%
49SLSSolstice Minerals Ltd0.200+0.025+14.29%50.06万9.23万2006.74万1589.29万1.00亿7946.46万+21.21%+29.03%+21.21%+81.82%+81.82%+37.93%+104.08%
50LRVLarvotto Resources Ltd0.137+0.017+14.17%328.57万43.57万3436.12万918.27万2.51亿6702.68万+37.00%+37.00%+45.74%+57.47%+90.28%+1.48%+95.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MTBMount Burgess Mining NL
0.002+0.001+100.00%49.50万990.00259.63万126.71万12.98亿6.34亿+100.00%0.00%0.00%-33.33%-33.33%-60.00%-33.33%
2JAVJavelin Minerals Ltd
0.002+0.001+100.00%46.77万935.00500.25万375.46万25.01亿18.77亿+100.00%+100.00%+100.00%0.00%-80.00%-80.00%0.00%
3MRQMrg Metals Ltd
0.005+0.002+66.67%6967.63万34.94万1262.56万947.35万25.25亿18.95亿+25.00%+25.00%+400.00%+150.00%+150.00%+25.00%+150.00%
4SGCSacgasco Ltd
0.005+0.002+66.67%848.63万3.90万448.32万221.43万8.97亿4.43亿+66.67%0.00%-28.57%-58.33%-37.50%-50.00%-54.55%
5FRSOBFORREST OPT NOV25
0.008+0.003+60.00%16.31万1158.000.000.000.000.00-20.00%-27.27%+166.67%0.00%0.00%0.00%0.00%
6NGSNutritional Growth Solutions Ltd
0.003+0.001+50.00%345.71万1.03万75.37万43.92万2.51亿1.46亿+50.00%+50.00%+50.00%-75.00%-66.67%-84.21%-78.57%
7SIHSihayo Gold Ltd
0.003+0.001+50.00%931.21万2.74万3661.28万769.19万122.04亿25.64亿+50.00%+50.00%0.00%+200.00%+50.00%+50.00%+200.00%
81MCMorella Corp Ltd
0.003+0.001+50.00%83.98万2449.001853.64万1156.72万61.79亿38.56亿0.00%+50.00%0.00%-25.00%-40.00%-57.14%-40.00%
9EELENRG Elements Ltd
0.003+0.001+50.00%5.97万179.00302.99万202.13万10.10亿6.74亿+50.00%0.00%-40.00%-57.14%-57.14%-84.21%-50.00%
10FG1OFlynn Gold Ltd
0.006+0.002+50.00%30.00万1783.00152.73万80.47万2.55亿1.34亿+50.00%-25.00%+20.00%+50.00%+50.00%+50.00%+50.00%
11AHKARK Mines Ltd
0.215+0.065+43.33%43.10万8.05万1192.10万606.30万5544.64万2819.98万+65.38%+43.33%+72.00%+22.86%+2.38%-23.21%+2.38%
12RECRecharge Metals Ltd
0.036+0.010+38.46%22.26万6979.00502.88万307.86万1.40亿8551.70万+24.14%0.00%-7.69%-42.86%-72.31%-75.17%-62.11%
13SLSOSolstice Minerals Ltd
0.059+0.015+34.09%11.15万6024.00591.99万468.84万1.00亿7946.46万+25.53%+28.26%+34.09%+18.00%+43.90%+43.90%+59.46%
14EXLElixinol Wellness Ltd
0.004+0.001+33.33%524.81万1.58万528.47万408.75万13.21亿10.22亿+33.33%0.00%0.00%-33.33%-66.67%-69.23%-66.67%
15MKLMighty Kingdom Ltd
0.004+0.001+33.33%10.69万427.001286.38万1173.15万32.16亿29.33亿+33.33%0.00%0.00%-50.00%-73.33%-92.16%-71.43%
16MMMMarley Spoon SE
0.020+0.005+33.33%3.55万682.00786.72万175.88万3.93亿8794.06万-9.09%-16.67%-35.48%-75.90%-35.48%-80.00%-33.33%
17NPMNewPeak Metals Ltd
0.024+0.006+33.33%5.00万1200.00296.68万157.36万1.24亿6556.49万+33.33%+20.00%-17.24%+118.18%+33.33%-76.00%+50.00%
18SFGSeafarms Group Ltd
0.004+0.001+33.33%73.24万2497.001934.64万1085.20万48.37亿27.13亿+100.00%+33.33%+33.33%0.00%-20.00%0.00%-33.33%
19CCOOAThe Calmer Co International Ltd
0.004+0.001+33.33%681.05万2.72万552.52万397.18万13.81亿9.93亿0.00%0.00%+100.00%+33.33%+100.00%+100.00%+33.33%
20NNLNordic Nickel Ltd
0.075+0.018+31.58%14.95万9359.00974.13万406.38万1.30亿5418.47万+41.51%-7.41%-31.82%-46.43%-58.33%-73.21%-48.28%
21TM1OTerra Metals Ltd
0.055+0.013+30.95%18.86万9412.001626.78万1283.11万2.96亿2.33亿+17.02%+358.33%+175.00%+150.00%+150.00%+150.00%+150.00%
22AMNAgrimin Ltd
0.235+0.055+30.56%50.34万10.73万7924.89万4915.22万3.37亿2.09亿+23.68%+11.90%+4.44%+51.61%+30.56%+2.17%+11.90%
23FFFForbidden Foods Ltd
0.013+0.003+30.00%26.18万3184.00295.39万161.42万2.27亿1.24亿+8.33%0.00%0.00%-18.75%-23.53%-43.48%-23.53%
24RFXRedFlow Ltd
0.120+0.026+27.66%133.38万14.89万3171.41万2815.24万2.64亿2.35亿+41.18%+23.71%+20.00%-17.24%-11.11%-40.00%-14.29%
25HORHorseshoe Metals Ltd
0.010+0.002+25.00%300.00万2.92万649.58万447.11万6.50亿4.47亿+25.00%0.00%0.00%+42.86%+42.86%-56.52%+66.67%
261CGOne Click Group Ltd
0.015+0.003+25.00%171.68万2.36万1162.19万577.24万7.75亿3.85亿+66.67%+66.67%+66.67%+66.67%+15.38%+50.00%+25.00%
27BEOBeonic Ltd
0.030+0.006+25.00%20.86万6201.001464.51万801.37万4.88亿2.67亿+50.00%+15.38%+11.11%+15.38%-99.97%-99.97%+3.45%
28CL8Carly Holdings Ltd
0.017+0.003+21.43%30.65万5130.00456.23万157.25万2.68亿9250.02万+30.77%+30.77%0.00%+13.33%-26.09%-43.33%+6.25%
29TSOTesoro Gold Ltd
0.034+0.006+21.43%191.55万6.09万4180.57万2773.01万12.30亿8.16亿+17.24%+6.25%-10.53%+21.43%+30.77%+36.00%+17.24%
30PLNPioneer Lithium Ltd
0.200+0.035+21.21%5.57万1.05万935.68万169.55万4678.42万847.75万+25.00%+29.03%+21.21%+14.29%-23.08%-48.72%0.00%
31CZNCorazon Mining Ltd
0.006+0.001+20.00%10.98万659.00400.74万182.41万6.68亿3.04亿-14.29%-14.29%-40.00%-40.00%-70.00%-60.00%-60.00%
32PPKPPK Group Ltd
0.520+0.085+19.54%14.50万7.03万4618.98万2255.13万8882.65万4336.79万+25.30%+38.67%+42.47%+9.47%-42.86%-67.50%-42.86%
33CY5Cygnus Metals Ltd
0.050+0.008+19.05%7.45万3542.001466.80万855.64万2.93亿1.71亿+11.11%-3.85%-24.24%-9.09%-58.33%-81.82%-62.96%
34AGHAlthea Group Holdings Ltd
0.028+0.004+16.67%196.88万5.09万1134.93万752.10万4.05亿2.69亿+16.67%+33.33%+7.69%-17.65%-24.32%-33.33%-28.21%
35FCTFirstWave Cloud Technology Ltd
0.014+0.002+16.67%120.22万1.64万2394.03万1591.86万17.10亿11.37亿+27.27%+7.69%-6.67%-48.15%-62.16%-71.43%-65.00%
36IPBIPB Petroleum Ltd
0.007+0.001+16.67%150.00万1.05万494.48万288.26万7.06亿4.12亿0.00%0.00%-12.50%-36.36%-30.00%-30.00%-36.36%
37ADGAdelong Gold Ltd
0.007+0.001+16.67%181.36万1.13万782.59万565.33万11.18亿8.08亿+16.67%-12.50%+75.00%+75.00%+40.00%-36.36%+40.00%
38AD1AD1 Holdings Ltd
0.007+0.001+16.67%38.25万2678.00629.05万248.95万8.99亿3.56亿-12.50%-12.50%-22.22%0.00%+40.00%+40.00%-22.22%
39I88Infini Resources Ltd
0.395+0.055+16.18%432.09万172.23万2412.07万269.99万6106.50万683.53万+163.33%+146.88%+92.68%+107.89%-12.22%-12.22%-12.22%
40BM8Battery Age Minerals Ltd
0.185+0.025+15.63%11.16万2.00万1723.26万912.10万9314.91万4930.27万+42.31%+12.12%+12.12%+85.00%0.00%-58.89%-2.63%
41TZNTerramin Australia Ltd
0.030+0.004+15.38%5.92万1775.006349.69万2017.68万21.17亿6.73亿+7.14%-3.23%-3.23%-18.92%+30.43%-14.29%-18.92%
42DTMDart Mining NL
0.023+0.003+15.00%21.72万4891.00594.40万383.71万2.58亿1.67亿+9.52%+9.52%-8.00%+35.29%+43.75%-61.67%+35.29%
43FRXFlexiroam Ltd
0.023+0.003+15.00%8.98万2048.001719.30万707.71万7.48亿3.08亿-8.00%-20.69%-20.69%+35.29%-14.81%-41.03%-4.17%
44ADCACDC Metals Ltd
0.055+0.007+14.58%63.73万3.47万397.68万47.84万7230.51万869.82万+3.77%0.00%-9.84%-1.79%-23.61%-57.69%-21.43%
45CRRCritical Resources Ltd
0.008+0.001+14.29%619.09万5.58万1424.28万1052.69万17.80亿13.16亿0.00%-11.11%-27.27%-42.86%-60.00%-78.95%-61.90%
46M2RMiramar Resources Ltd
0.008+0.001+14.29%47.22万3778.00157.91万81.40万1.97亿1.02亿-11.11%-11.11%-27.27%-55.56%-77.14%-88.89%-61.90%
47PWNParkway Corp Ltd
0.008+0.001+14.29%9000.0072.002213.69万1408.06万27.67亿17.60亿0.00%0.00%0.00%-27.27%0.00%-20.00%-20.00%
48ALMAlma Metals Ltd
0.008+0.001+14.29%20.00万1600.001154.30万742.88万14.43亿9.29亿0.00%-11.11%-11.11%-20.00%0.00%-33.33%-27.27%
49SLSSolstice Minerals Ltd
0.200+0.025+14.29%50.06万9.23万2006.74万1589.29万1.00亿7946.46万+21.21%+29.03%+21.21%+81.82%+81.82%+37.93%+104.08%
50LRVLarvotto Resources Ltd
0.137+0.017+14.17%328.57万43.57万3436.12万918.27万2.51亿6702.68万+37.00%+37.00%+45.74%+57.47%+90.28%+1.48%+95.71%