序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1XJOKOZXJOKOZ34.310+29.390+597.36%612.002.10万0.000.000.000.00+385.29%+355.64%+388.75%+388.75%+388.75%+388.75%+388.75%
2NI2MOPNI2MOP6.740+4.270+172.87%3864.002.60万0.000.000.000.00+0.75%+0.75%+0.75%+0.75%+0.75%+0.75%+0.75%
3DYLKOADYLKOA0.400+0.250+166.67%5000.002000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4FXYKOSFXYKOS8.490+5.250+162.04%110.00934.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5ODEOOdessa Minerals Ltd0.002+0.001+100.00%50.00万803.00253.66万106.93万12.68亿5.35亿+100.00%+100.00%0.00%-33.33%-33.33%-33.33%0.00%
6AXPAXP Energy Ltd0.002+0.001+100.00%94.44万1278.001164.94万765.62万58.25亿38.28亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
788E88 Energy Ltd0.002+0.001+100.00%2076.14万2.46万5786.76万5492.80万289.34亿274.64亿+100.00%0.00%+100.00%0.00%0.00%-50.00%-60.00%
8LM1Leeuwin Metals Ltd0.100+0.040+66.67%46.89万4.67万633.58万284.94万6335.83万2849.36万+66.67%+36.99%+36.99%+66.67%-20.00%-66.67%-28.57%
9QANKOUQANKOU3.510+1.390+65.57%5813.002.04万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
10CBAKOPCBAKOP30.280+11.700+62.97%1280.003.74万0.000.000.000.00+12.90%+12.90%+12.90%+12.90%+12.90%+12.90%+12.90%
11RADORadiopharm Theranostics Ltd0.008+0.003+60.00%20.00万1600.001738.37万1245.87万21.73亿15.57亿+100.00%+100.00%-11.11%-60.00%-80.00%-80.00%-60.00%
12ATHOAlterity Therapeutics Ltd0.003+0.001+50.00%50.00万1024.000.000.000.000.00+50.00%+50.00%+200.00%+50.00%+200.00%+200.00%+200.00%
13ENVOEnova Mining Ltd0.003+0.001+50.00%25.00万525.00295.48万172.48万9.85亿5.75亿+50.00%0.00%-40.00%-40.00%-75.00%-62.50%-62.50%
14EXROBElixir Energy Ltd0.018+0.006+50.00%3.50万630.002154.26万1900.68万11.97亿10.56亿+20.00%-10.00%-10.00%-75.34%-57.14%+50.00%-60.87%
15MOMMoab Minerals Ltd0.003+0.001+50.00%982.84万1.97万470.10万320.85万15.67亿10.69亿0.00%0.00%-25.00%0.00%-57.14%-76.92%-57.14%
16PKOPeako Ltd0.003+0.001+50.00%16.67万500.00328.54万138.51万10.95亿4.62亿0.00%0.00%-25.00%-25.00%-57.14%-78.57%-40.00%
17MRQMrg Metals Ltd0.003+0.001+50.00%191.23万4627.00817.96万618.40万27.27亿20.61亿0.00%0.00%-25.00%0.00%+200.00%0.00%+50.00%
18ERLEmpire Resources Ltd0.003+0.001+50.00%150.00万4500.00445.17万155.88万14.84亿5.20亿+50.00%+50.00%+50.00%0.00%-40.00%-62.50%-25.00%
19SMNOASTRUCT MON OPT NOV270.120+0.035+41.18%5.44万5906.000.000.000.000.00+33.33%+179.07%+179.07%+179.07%+179.07%+179.07%+179.07%
20QHLQuickstep Holdings Ltd0.555+0.160+40.51%248.50万137.31万3980.80万3449.21万7172.62万6214.79万+37.04%+37.04%+37.04%+126.53%+170.73%+131.25%+105.56%
21TVNOATIVAN LTD OPT JUN270.035+0.010+40.00%82.32万2.60万6659.87万4914.22万19.03亿14.04亿+52.17%+52.17%+52.17%+52.17%+52.17%+52.17%+52.17%
22BELBentley Capital Ltd0.014+0.004+40.00%62.06万8317.00106.58万27.06万7612.79万1933.11万+27.27%+40.00%+16.67%-66.67%-75.00%-81.33%-65.00%
23IFGInFocus Group Holdings Ltd0.024+0.006+33.33%122.12万2.66万376.58万214.86万1.57亿8952.54万0.00%-4.00%-47.83%+84.62%+84.62%+84.62%+84.62%
24CRBCarbine Resources Ltd0.004+0.001+33.33%21.53万861.00220.70万118.79万5.52亿2.97亿0.00%+33.33%+33.33%-33.33%-20.00%-71.43%-20.00%
25AAUAntilles Gold Ltd0.004+0.001+33.33%224.50万8380.00743.15万596.26万18.58亿14.91亿-20.00%-20.00%0.00%+33.33%0.00%-81.82%-82.61%
26VMTVmoto Ltd0.074+0.018+32.14%68.64万4.36万3098.62万1583.86万4.19亿2.14亿-32.73%-38.33%-32.73%-40.80%-45.19%-48.97%-47.14%
27WBEWhitebark Energy Ltd0.009+0.002+28.57%2215.08万21.96万227.10万147.65万2.52亿1.64亿+28.57%+12.50%+28.57%0.00%-35.71%-82.00%-59.09%
28I88Infini Resources Ltd0.640+0.140+28.00%40.24万23.15万4173.76万70.17万6521.50万109.65万+33.33%+30.61%+38.53%+25.49%+326.67%+42.22%+42.22%
29REZResources & Energy Group Ltd0.023+0.005+27.78%295.78万6.01万1544.77万871.78万6.72亿3.79亿+9.52%-4.17%-17.86%0.00%+109.09%+64.29%+76.92%
30CYBAUCyber Ltd0.130+0.028+27.45%16.24万2.02万2126.32万848.37万1.64亿6525.90万+18.18%0.00%-44.68%-48.00%-48.00%-48.00%-48.00%
31BHPKOABHPKOA6.120+1.290+26.71%3700.002.26万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
32WC1OWest Cobar Metals Ltd0.005+0.001+25.00%41.00万1645.0076.25万50.20万1.53亿1.00亿-37.50%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
33CXUOCauldron Energy Ltd0.005+0.001+25.00%20.00万1000.00674.07万293.36万13.48亿5.87亿0.00%0.00%-16.67%-37.50%-77.27%-37.50%-54.55%
34TSLTitanium Sands Ltd0.005+0.001+25.00%2.14万107.001105.87万381.78万22.12亿7.64亿0.00%0.00%0.00%+25.00%-50.00%+25.00%-58.33%
35PRMProminence Energy Ltd0.005+0.001+25.00%6501.0033.00194.59万80.61万3.89亿1.61亿+25.00%0.00%0.00%0.00%-44.44%-73.68%-54.55%
36MTBMount Burgess Mining NL0.005+0.001+25.00%6.25万313.00169.77万87.74万3.40亿1.75亿+25.00%+25.00%+25.00%-37.50%-58.33%-68.75%-58.33%
37HCTHolista CollTech Ltd0.010+0.002+25.00%84.46万7778.00285.77万50.00万2.86亿5000.02万-9.09%-33.33%-58.33%-16.67%0.00%-69.70%0.00%
38ASPAspermont Ltd0.005+0.001+25.00%48.95万2447.001235.01万534.45万24.70亿10.69亿0.00%-16.67%-28.57%-61.54%-50.00%-83.33%-44.44%
39TCLJOCTCLJOC2.760+0.540+24.32%1805.004982.000.000.000.000.00+11.74%+9.52%-9.21%-9.21%-9.21%-9.21%-9.21%
40AGDAustral Gold Ltd0.026+0.005+23.81%359.009.001592.01万260.63万6.12亿1.00亿0.00%+23.81%+8.33%+30.00%-10.34%-39.53%-10.34%
41AUGAugustus Minerals Ltd0.045+0.008+21.62%34.94万1.44万764.76万371.92万1.70亿8264.81万+12.50%+18.42%+15.38%+2.27%+21.62%-62.50%-57.14%
42BDGBlack Dragon Gold Corp0.045+0.008+21.62%361.87万15.50万1332.00万934.74万2.96亿2.08亿+80.00%+87.50%-16.67%+181.25%+104.55%+9.76%+32.35%
43EIQEcho IQ Ltd0.265+0.045+20.45%148.17万36.36万1.56亿1.04亿5.89亿3.94亿+8.16%+1.92%+8.16%+26.19%+47.22%+65.63%+55.88%
44RLLRapid Lithium Ltd0.006+0.001+20.00%82.80万4968.00439.27万104.40万7.32亿1.74亿0.00%-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%
45CRRCritical Resources Ltd0.006+0.001+20.00%227.42万1.14万1459.18万1174.92万24.32亿19.58亿0.00%-14.29%0.00%-45.45%-25.00%-75.00%-71.43%
46CNJConico Ltd0.012+0.002+20.00%53.13万5575.00284.98万211.16万2.37亿1.76亿+20.00%+20.00%+20.00%+20.00%+20.00%-82.86%-76.00%
47BCBBowen Coking Coal Ltd0.006+0.001+20.00%284.95万1.71万6465.02万2907.98万107.75亿48.47亿+20.00%-25.00%-14.29%-53.85%-90.77%-94.55%-94.00%
48OPTOAOpthea Ltd0.250+0.040+19.05%4000.001000.003.08亿1.93亿12.31亿7.73亿-39.02%-35.90%-3.85%-16.67%+204.88%+681.25%+92.31%
49NAGNagambie Resources Ltd0.019+0.003+18.75%98.45万1.68万1526.27万867.02万8.03亿4.56亿-5.00%-20.83%+5.56%+18.75%+58.33%-48.65%-34.48%
50IMUOEImugene Ltd0.014+0.002+16.67%24.20万3133.001.04亿8753.73万74.37亿62.53亿-6.67%-12.50%-6.67%-41.67%-48.15%-73.08%-77.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1XJOKOZXJOKOZ
34.310+29.390+597.36%612.002.10万0.000.000.000.00+385.29%+355.64%+388.75%+388.75%+388.75%+388.75%+388.75%
1NAGNagambie Resources Ltd
0.019+0.003+18.75%98.45万1.68万1526.27万867.02万8.03亿4.56亿-5.00%-20.83%+5.56%+18.75%+58.33%-48.65%-34.48%
2NI2MOPNI2MOP
6.740+4.270+172.87%3864.002.60万0.000.000.000.00+0.75%+0.75%+0.75%+0.75%+0.75%+0.75%+0.75%
3DYLKOADYLKOA
0.400+0.250+166.67%5000.002000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4FXYKOSFXYKOS
8.490+5.250+162.04%110.00934.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5ODEOOdessa Minerals Ltd
0.002+0.001+100.00%50.00万803.00253.66万106.93万12.68亿5.35亿+100.00%+100.00%0.00%-33.33%-33.33%-33.33%0.00%
6AXPAXP Energy Ltd
0.002+0.001+100.00%94.44万1278.001164.94万765.62万58.25亿38.28亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
788E88 Energy Ltd
0.002+0.001+100.00%2076.14万2.46万5786.76万5492.80万289.34亿274.64亿+100.00%0.00%+100.00%0.00%0.00%-50.00%-60.00%
8LM1Leeuwin Metals Ltd
0.100+0.040+66.67%46.89万4.67万633.58万284.94万6335.83万2849.36万+66.67%+36.99%+36.99%+66.67%-20.00%-66.67%-28.57%
9QANKOUQANKOU
3.510+1.390+65.57%5813.002.04万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
10CBAKOPCBAKOP
30.280+11.700+62.97%1280.003.74万0.000.000.000.00+12.90%+12.90%+12.90%+12.90%+12.90%+12.90%+12.90%
11RADORadiopharm Theranostics Ltd
0.008+0.003+60.00%20.00万1600.001738.37万1245.87万21.73亿15.57亿+100.00%+100.00%-11.11%-60.00%-80.00%-80.00%-60.00%
12ATHOAlterity Therapeutics Ltd
0.003+0.001+50.00%50.00万1024.000.000.000.000.00+50.00%+50.00%+200.00%+50.00%+200.00%+200.00%+200.00%
13ENVOEnova Mining Ltd
0.003+0.001+50.00%25.00万525.00295.48万172.48万9.85亿5.75亿+50.00%0.00%-40.00%-40.00%-75.00%-62.50%-62.50%
14EXROBElixir Energy Ltd
0.018+0.006+50.00%3.50万630.002154.26万1900.68万11.97亿10.56亿+20.00%-10.00%-10.00%-75.34%-57.14%+50.00%-60.87%
15MOMMoab Minerals Ltd
0.003+0.001+50.00%982.84万1.97万470.10万320.85万15.67亿10.69亿0.00%0.00%-25.00%0.00%-57.14%-76.92%-57.14%
16PKOPeako Ltd
0.003+0.001+50.00%16.67万500.00328.54万138.51万10.95亿4.62亿0.00%0.00%-25.00%-25.00%-57.14%-78.57%-40.00%
17MRQMrg Metals Ltd
0.003+0.001+50.00%191.23万4627.00817.96万618.40万27.27亿20.61亿0.00%0.00%-25.00%0.00%+200.00%0.00%+50.00%
18ERLEmpire Resources Ltd
0.003+0.001+50.00%150.00万4500.00445.17万155.88万14.84亿5.20亿+50.00%+50.00%+50.00%0.00%-40.00%-62.50%-25.00%
19SMNOASTRUCT MON OPT NOV27
0.120+0.035+41.18%5.44万5906.000.000.000.000.00+33.33%+179.07%+179.07%+179.07%+179.07%+179.07%+179.07%
20QHLQuickstep Holdings Ltd
0.555+0.160+40.51%248.50万137.31万3980.80万3449.21万7172.62万6214.79万+37.04%+37.04%+37.04%+126.53%+170.73%+131.25%+105.56%
21TVNOATIVAN LTD OPT JUN27
0.035+0.010+40.00%82.32万2.60万6659.87万4914.22万19.03亿14.04亿+52.17%+52.17%+52.17%+52.17%+52.17%+52.17%+52.17%
22BELBentley Capital Ltd
0.014+0.004+40.00%62.06万8317.00106.58万27.06万7612.79万1933.11万+27.27%+40.00%+16.67%-66.67%-75.00%-81.33%-65.00%
23IFGInFocus Group Holdings Ltd
0.024+0.006+33.33%122.12万2.66万376.58万214.86万1.57亿8952.54万0.00%-4.00%-47.83%+84.62%+84.62%+84.62%+84.62%
24CRBCarbine Resources Ltd
0.004+0.001+33.33%21.53万861.00220.70万118.79万5.52亿2.97亿0.00%+33.33%+33.33%-33.33%-20.00%-71.43%-20.00%
25AAUAntilles Gold Ltd
0.004+0.001+33.33%224.50万8380.00743.15万596.26万18.58亿14.91亿-20.00%-20.00%0.00%+33.33%0.00%-81.82%-82.61%
26VMTVmoto Ltd
0.074+0.018+32.14%68.64万4.36万3098.62万1583.86万4.19亿2.14亿-32.73%-38.33%-32.73%-40.80%-45.19%-48.97%-47.14%
27WBEWhitebark Energy Ltd
0.009+0.002+28.57%2215.08万21.96万227.10万147.65万2.52亿1.64亿+28.57%+12.50%+28.57%0.00%-35.71%-82.00%-59.09%
28I88Infini Resources Ltd
0.640+0.140+28.00%40.24万23.15万4173.76万70.17万6521.50万109.65万+33.33%+30.61%+38.53%+25.49%+326.67%+42.22%+42.22%
29REZResources & Energy Group Ltd
0.023+0.005+27.78%295.78万6.01万1544.77万871.78万6.72亿3.79亿+9.52%-4.17%-17.86%0.00%+109.09%+64.29%+76.92%
30CYBAUCyber Ltd
0.130+0.028+27.45%16.24万2.02万2126.32万848.37万1.64亿6525.90万+18.18%0.00%-44.68%-48.00%-48.00%-48.00%-48.00%
31BHPKOABHPKOA
6.120+1.290+26.71%3700.002.26万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
32WC1OWest Cobar Metals Ltd
0.005+0.001+25.00%41.00万1645.0076.25万50.20万1.53亿1.00亿-37.50%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
33CXUOCauldron Energy Ltd
0.005+0.001+25.00%20.00万1000.00674.07万293.36万13.48亿5.87亿0.00%0.00%-16.67%-37.50%-77.27%-37.50%-54.55%
34TSLTitanium Sands Ltd
0.005+0.001+25.00%2.14万107.001105.87万381.78万22.12亿7.64亿0.00%0.00%0.00%+25.00%-50.00%+25.00%-58.33%
35PRMProminence Energy Ltd
0.005+0.001+25.00%6501.0033.00194.59万80.61万3.89亿1.61亿+25.00%0.00%0.00%0.00%-44.44%-73.68%-54.55%
36MTBMount Burgess Mining NL
0.005+0.001+25.00%6.25万313.00169.77万87.74万3.40亿1.75亿+25.00%+25.00%+25.00%-37.50%-58.33%-68.75%-58.33%
37HCTHolista CollTech Ltd
0.010+0.002+25.00%84.46万7778.00285.77万50.00万2.86亿5000.02万-9.09%-33.33%-58.33%-16.67%0.00%-69.70%0.00%
38ASPAspermont Ltd
0.005+0.001+25.00%48.95万2447.001235.01万534.45万24.70亿10.69亿0.00%-16.67%-28.57%-61.54%-50.00%-83.33%-44.44%
39TCLJOCTCLJOC
2.760+0.540+24.32%1805.004982.000.000.000.000.00+11.74%+9.52%-9.21%-9.21%-9.21%-9.21%-9.21%
40AGDAustral Gold Ltd
0.026+0.005+23.81%359.009.001592.01万260.63万6.12亿1.00亿0.00%+23.81%+8.33%+30.00%-10.34%-39.53%-10.34%
41AUGAugustus Minerals Ltd
0.045+0.008+21.62%34.94万1.44万764.76万371.92万1.70亿8264.81万+12.50%+18.42%+15.38%+2.27%+21.62%-62.50%-57.14%
42BDGBlack Dragon Gold Corp
0.045+0.008+21.62%361.87万15.50万1332.00万934.74万2.96亿2.08亿+80.00%+87.50%-16.67%+181.25%+104.55%+9.76%+32.35%
43EIQEcho IQ Ltd
0.265+0.045+20.45%148.17万36.36万1.56亿1.04亿5.89亿3.94亿+8.16%+1.92%+8.16%+26.19%+47.22%+65.63%+55.88%
44RLLRapid Lithium Ltd
0.006+0.001+20.00%82.80万4968.00439.27万104.40万7.32亿1.74亿0.00%-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%
45CRRCritical Resources Ltd
0.006+0.001+20.00%227.42万1.14万1459.18万1174.92万24.32亿19.58亿0.00%-14.29%0.00%-45.45%-25.00%-75.00%-71.43%
46CNJConico Ltd
0.012+0.002+20.00%53.13万5575.00284.98万211.16万2.37亿1.76亿+20.00%+20.00%+20.00%+20.00%+20.00%-82.86%-76.00%
47BCBBowen Coking Coal Ltd
0.006+0.001+20.00%284.95万1.71万6465.02万2907.98万107.75亿48.47亿+20.00%-25.00%-14.29%-53.85%-90.77%-94.55%-94.00%
48OPTOAOpthea Ltd
0.250+0.040+19.05%4000.001000.003.08亿1.93亿12.31亿7.73亿-39.02%-35.90%-3.85%-16.67%+204.88%+681.25%+92.31%
49NAGNagambie Resources Ltd
0.019+0.003+18.75%98.45万1.68万1526.27万867.02万8.03亿4.56亿-5.00%-20.83%+5.56%+18.75%+58.33%-48.65%-34.48%
50IMUOEImugene Ltd
0.014+0.002+16.67%24.20万3133.001.04亿8753.73万74.37亿62.53亿-6.67%-12.50%-6.67%-41.67%-48.15%-73.08%-77.78%