序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPKOKBHPKOK10.830+6.320+140.13%5000.005.35万0.000.000.000.00+2.17%+2.17%+2.17%+2.17%+2.17%+2.17%+2.17%
2WLDWellard Ltd0.150+0.077+105.48%678.90万100.10万7968.75万4344.47万5.31亿2.90亿+141.94%+150.00%+158.62%+226.09%+0.00%+400.00%+150.00%
3EXTODExcite Technology Services Ltd0.002+0.001+100.00%114.25万2285.000.000.000.000.000.00%0.00%-33.33%0.00%0.00%0.00%0.00%
4LNULinius Technologies Ltd0.002+0.001+100.00%60.41万1208.001230.24万727.71万61.51亿36.39亿0.00%+100.00%0.00%+100.00%0.00%-33.33%0.00%
5CPUKOBCPUKOB10.660+3.790+55.17%1000.001.07万0.000.000.000.00+77.67%+103.82%+95.60%+95.60%+95.60%+95.60%+55.17%
6APCOAPC Minerals Ltd0.003+0.001+50.00%40.60万1218.0030.53万17.14万1.02亿5713.17万+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%0.00%
7LNRLanthanein Resources Ltd0.003+0.001+50.00%60.00万1700.00733.09万533.82万24.44亿17.79亿0.00%0.00%0.00%0.00%-25.00%-72.73%+50.00%
8ASRAsra Minerals Ltd0.003+0.001+50.00%3.16万95.00693.79万535.21万23.13亿17.84亿0.00%0.00%0.00%-40.00%-25.00%-57.14%0.00%
9AVEAvecho Biotechnology Ltd0.003+0.001+50.00%29.72万872.00950.79万638.66万31.69亿21.29亿0.00%-25.00%0.00%+50.00%0.00%-25.00%+50.00%
10NANJOANANJOA0.900+0.285+46.34%1860.001674.000.000.000.000.00-0.55%-4.26%-8.16%+91.49%+91.49%+91.49%+46.34%
11HWKOHawk Resources Ltd0.010+0.003+42.86%1.000.000.000.000.000.00+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
12XROJOEXROJOE107.450+31.450+41.38%150.001.61万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
13ANZKOUANZKOU7.950+2.020+34.06%1500.001.20万0.000.000.000.00+40.96%+40.96%+40.96%+40.96%+40.96%+40.96%+34.06%
14ADOOAnteoTech Ltd0.008+0.002+33.33%7.00万560.002131.82万1841.94万26.65亿23.02亿+14.29%-11.11%-20.00%+14.29%0.00%0.00%+14.29%
15SLZSultan Resources Ltd0.008+0.002+33.33%269.94万1.90万185.18万104.34万2.31亿1.30亿+14.29%+33.33%+14.29%+33.33%-33.33%-81.40%+33.33%
16HLXHelix Resources Ltd0.004+0.001+33.33%425.00万1.70万1345.68万783.88万33.64亿19.60亿0.00%0.00%0.00%0.00%+33.33%0.00%0.00%
17NPMNewPeak Metals Ltd0.017+0.004+30.77%389.70万6.12万547.52万238.18万3.22亿1.40亿+21.43%+70.00%+30.77%+30.77%-19.05%-83.00%+54.55%
18CMDCassius Mining Ltd0.014+0.003+27.27%649.39万9.58万758.81万366.55万5.42亿2.62亿+16.67%+75.00%+100.00%+133.33%+27.27%-60.00%+16.67%
19PLNPioneer Lithium Ltd0.220+0.045+25.71%22.23万4.66万1029.25万108.74万4678.42万494.27万+18.92%+4.76%+33.33%+37.50%+22.22%-37.14%+7.32%
20ZSIKOJZSIKOJ0.820+0.165+25.19%20.69万16.89万0.000.000.000.00-17.17%-10.87%-40.58%+17.99%+17.99%+17.99%+25.19%
21TVNOTivan Ltd0.020+0.004+25.00%11.68万2328.003805.64万2808.12万19.03亿14.04亿+17.65%+33.33%+11.11%+81.82%+33.33%+81.82%+17.65%
22POSPoseidon Nickel Ltd0.005+0.001+25.00%1290.46万5.20万2101.94万1585.22万42.04亿31.70亿+25.00%+25.00%+25.00%+25.00%+25.00%-50.00%+25.00%
23LMGLatrobe Magnesium Ltd0.015+0.003+25.00%331.45万4.88万3522.81万2728.96万23.49亿18.19亿-25.00%-25.00%-40.00%-54.55%-65.12%-72.73%-25.00%
24AUKAumake Ltd0.005+0.001+25.00%28.33万1416.001505.35万837.13万30.11亿16.74亿0.00%0.00%0.00%-28.57%+66.67%+25.00%0.00%
25ZCLKODZCLKOD3.130+0.600+23.72%319.00998.000.000.000.000.00+71.98%+73.41%+110.07%+65.17%+65.17%+65.17%+71.98%
26TFLTasFoods Ltd0.017+0.003+21.43%1024.0017.00743.06万332.72万4.37亿1.96亿0.00%0.00%+30.77%-10.53%-15.00%-37.04%0.00%
27MEUMarmota Ltd0.057+0.010+21.28%1031.90万56.35万6193.50万4083.92万10.87亿7.16亿+26.67%+54.05%+50.00%+58.33%+29.55%+39.02%+46.15%
28FMGJOEFMGJOE6.620+1.120+20.36%250.001655.000.000.000.000.00-10.42%-11.73%-25.28%-5.02%-5.02%-5.02%+7.99%
29PUROPursuit Minerals Ltd0.006+0.001+20.00%77.36万4642.0049.54万37.53万8256.73万6255.77万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30AI1Adisyn Ltd0.084+0.014+20.00%639.21万51.24万5185.21万1418.22万6.17亿1.69亿-7.69%-7.69%-1.18%+115.38%+189.66%+394.12%-2.33%
31REMRemSense Technologies Ltd0.030+0.005+20.00%41.89万1.24万497.58万148.41万1.66亿4946.96万+30.43%+30.43%+7.14%+20.00%+57.89%-53.85%+30.43%
32VENVintage Energy Ltd0.006+0.001+20.00%3135.04万15.05万1001.72万656.94万16.70亿10.95亿+20.00%+20.00%+50.00%-14.29%-40.00%-77.78%0.00%
33M24Mamba Exploration Ltd0.018+0.003+20.00%45.33万7077.00422.92万128.14万2.35亿7118.94万+50.00%+50.00%+63.64%+100.00%-37.93%-74.29%+50.00%
34FFGFatfish Group Ltd0.012+0.002+20.00%1589.85万18.86万1857.09万1270.58万15.48亿10.59亿+9.09%+9.09%0.00%0.00%-14.29%-64.71%+20.00%
35WHCJOHWHCJOH2.570+0.420+19.53%1000.002570.000.000.000.000.00+1.98%-5.51%-25.94%-33.76%-33.76%-33.76%+18.98%
36NYMNarryer Metals Ltd0.062+0.010+19.23%83.25万4.87万1091.54万626.29万1.76亿1.01亿+26.53%+26.53%+8.77%+113.79%+87.88%-34.74%+26.53%
37CODOCoda Minerals Ltd0.025+0.004+19.05%30.00万7500.00622.21万454.70万2.49亿1.82亿+4.17%+66.67%+47.06%+108.33%+108.33%+108.33%+4.17%
38BDGBlack Dragon Gold Corp0.063+0.010+18.87%116.33万7.00万1864.80万1365.92万2.96亿2.17亿+5.00%+1.61%+186.36%+350.00%+173.91%+57.50%-8.70%
39RIOJOBRIOJOB27.960+4.280+18.07%500.001.40万0.000.000.000.00-2.98%+2.79%-4.31%+23.83%+23.83%+23.83%+7.87%
40MHCManhattan Corp Ltd0.027+0.004+17.39%37.40万9759.00634.23万493.49万2.35亿1.83亿+22.73%+42.11%+35.00%+35.00%-32.50%-80.71%+42.11%
41KLIKilli Resources Ltd0.056+0.008+16.67%57.37万3.15万785.25万486.67万1.40亿8690.45万-6.67%+19.15%+16.67%-67.06%-63.87%-12.50%+19.15%
42ROCRocketBoots Ltd0.070+0.010+16.67%6.83万4243.00796.06万340.10万1.14亿4858.54万+7.69%-5.41%-10.26%-20.45%-46.15%-46.15%0.00%
43ZMMZimi Ltd0.014+0.002+16.67%1.50万210.00541.72万261.27万3.87亿1.87亿+7.69%+7.69%-22.22%-17.65%-56.25%-69.57%+7.69%
44RNXRenegade Exploration Ltd0.007+0.001+16.67%13.76万911.00898.80万478.93万12.84亿6.84亿+40.00%+40.00%+16.67%-22.22%-53.33%0.00%+40.00%
45ADYAdmiralty Resources NL0.007+0.001+16.67%91.06万5623.001840.64万373.51万26.29亿5.34亿0.00%0.00%0.00%-36.36%+16.67%-30.00%+16.67%
46ETMEnergy Transition Minerals Ltd0.100+0.014+16.28%2106.04万199.09万1.41亿1.13亿14.09亿11.35亿+92.31%+132.56%+244.83%+334.78%+400.00%+138.10%+156.41%
47SHGSingular Health Group Ltd0.250+0.035+16.28%175.01万41.60万6180.37万3529.76万2.47亿1.41亿+19.05%-1.96%+38.89%+187.36%+138.10%+541.03%+11.11%
48SPFKOLSPFKOL6.530+0.900+15.99%785.005126.000.000.000.000.00-16.07%-13.62%-13.62%-13.62%-13.62%-13.62%-36.97%
49RIOKODRIOKOD25.500+3.350+15.12%2200.005.61万0.000.000.000.00+28.33%+28.33%+28.33%+28.33%+28.33%+28.33%+28.33%
50INAIngenia Communities Group5.200+0.680+15.04%116.17万588.42万21.19亿19.30亿4.08亿3.71亿+10.40%+10.87%+14.04%+2.77%+4.79%+20.56%+13.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPKOKBHPKOK
10.830+6.320+140.13%5000.005.35万0.000.000.000.00+2.17%+2.17%+2.17%+2.17%+2.17%+2.17%+2.17%
1NANJOANANJOA
0.900+0.285+46.34%1860.001674.000.000.000.000.00-0.55%-4.26%-8.16%+91.49%+91.49%+91.49%+46.34%
2WLDWellard Ltd
0.150+0.077+105.48%678.90万100.10万7968.75万4344.47万5.31亿2.90亿+141.94%+150.00%+158.62%+226.09%+0.00%+400.00%+150.00%
3EXTODExcite Technology Services Ltd
0.002+0.001+100.00%114.25万2285.000.000.000.000.000.00%0.00%-33.33%0.00%0.00%0.00%0.00%
4LNULinius Technologies Ltd
0.002+0.001+100.00%60.41万1208.001230.24万727.71万61.51亿36.39亿0.00%+100.00%0.00%+100.00%0.00%-33.33%0.00%
5CPUKOBCPUKOB
10.660+3.790+55.17%1000.001.07万0.000.000.000.00+77.67%+103.82%+95.60%+95.60%+95.60%+95.60%+55.17%
6APCOAPC Minerals Ltd
0.003+0.001+50.00%40.60万1218.0030.53万17.14万1.02亿5713.17万+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%0.00%
7LNRLanthanein Resources Ltd
0.003+0.001+50.00%60.00万1700.00733.09万533.82万24.44亿17.79亿0.00%0.00%0.00%0.00%-25.00%-72.73%+50.00%
8ASRAsra Minerals Ltd
0.003+0.001+50.00%3.16万95.00693.79万535.21万23.13亿17.84亿0.00%0.00%0.00%-40.00%-25.00%-57.14%0.00%
9AVEAvecho Biotechnology Ltd
0.003+0.001+50.00%29.72万872.00950.79万638.66万31.69亿21.29亿0.00%-25.00%0.00%+50.00%0.00%-25.00%+50.00%
10NANJOANANJOA
0.900+0.285+46.34%1860.001674.000.000.000.000.00-0.55%-4.26%-8.16%+91.49%+91.49%+91.49%+46.34%
11HWKOHawk Resources Ltd
0.010+0.003+42.86%1.000.000.000.000.000.00+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
12XROJOEXROJOE
107.450+31.450+41.38%150.001.61万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
13ANZKOUANZKOU
7.950+2.020+34.06%1500.001.20万0.000.000.000.00+40.96%+40.96%+40.96%+40.96%+40.96%+40.96%+34.06%
14ADOOAnteoTech Ltd
0.008+0.002+33.33%7.00万560.002131.82万1841.94万26.65亿23.02亿+14.29%-11.11%-20.00%+14.29%0.00%0.00%+14.29%
15SLZSultan Resources Ltd
0.008+0.002+33.33%269.94万1.90万185.18万104.34万2.31亿1.30亿+14.29%+33.33%+14.29%+33.33%-33.33%-81.40%+33.33%
16HLXHelix Resources Ltd
0.004+0.001+33.33%425.00万1.70万1345.68万783.88万33.64亿19.60亿0.00%0.00%0.00%0.00%+33.33%0.00%0.00%
17NPMNewPeak Metals Ltd
0.017+0.004+30.77%389.70万6.12万547.52万238.18万3.22亿1.40亿+21.43%+70.00%+30.77%+30.77%-19.05%-83.00%+54.55%
18CMDCassius Mining Ltd
0.014+0.003+27.27%649.39万9.58万758.81万366.55万5.42亿2.62亿+16.67%+75.00%+100.00%+133.33%+27.27%-60.00%+16.67%
19PLNPioneer Lithium Ltd
0.220+0.045+25.71%22.23万4.66万1029.25万108.74万4678.42万494.27万+18.92%+4.76%+33.33%+37.50%+22.22%-37.14%+7.32%
20ZSIKOJZSIKOJ
0.820+0.165+25.19%20.69万16.89万0.000.000.000.00-17.17%-10.87%-40.58%+17.99%+17.99%+17.99%+25.19%
21TVNOTivan Ltd
0.020+0.004+25.00%11.68万2328.003805.64万2808.12万19.03亿14.04亿+17.65%+33.33%+11.11%+81.82%+33.33%+81.82%+17.65%
22POSPoseidon Nickel Ltd
0.005+0.001+25.00%1290.46万5.20万2101.94万1585.22万42.04亿31.70亿+25.00%+25.00%+25.00%+25.00%+25.00%-50.00%+25.00%
23LMGLatrobe Magnesium Ltd
0.015+0.003+25.00%331.45万4.88万3522.81万2728.96万23.49亿18.19亿-25.00%-25.00%-40.00%-54.55%-65.12%-72.73%-25.00%
24AUKAumake Ltd
0.005+0.001+25.00%28.33万1416.001505.35万837.13万30.11亿16.74亿0.00%0.00%0.00%-28.57%+66.67%+25.00%0.00%
25ZCLKODZCLKOD
3.130+0.600+23.72%319.00998.000.000.000.000.00+71.98%+73.41%+110.07%+65.17%+65.17%+65.17%+71.98%
26TFLTasFoods Ltd
0.017+0.003+21.43%1024.0017.00743.06万332.72万4.37亿1.96亿0.00%0.00%+30.77%-10.53%-15.00%-37.04%0.00%
27MEUMarmota Ltd
0.057+0.010+21.28%1031.90万56.35万6193.50万4083.92万10.87亿7.16亿+26.67%+54.05%+50.00%+58.33%+29.55%+39.02%+46.15%
28FMGJOEFMGJOE
6.620+1.120+20.36%250.001655.000.000.000.000.00-10.42%-11.73%-25.28%-5.02%-5.02%-5.02%+7.99%
29PUROPursuit Minerals Ltd
0.006+0.001+20.00%77.36万4642.0049.54万37.53万8256.73万6255.77万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30AI1Adisyn Ltd
0.084+0.014+20.00%639.21万51.24万5185.21万1418.22万6.17亿1.69亿-7.69%-7.69%-1.18%+115.38%+189.66%+394.12%-2.33%
31REMRemSense Technologies Ltd
0.030+0.005+20.00%41.89万1.24万497.58万148.41万1.66亿4946.96万+30.43%+30.43%+7.14%+20.00%+57.89%-53.85%+30.43%
32VENVintage Energy Ltd
0.006+0.001+20.00%3135.04万15.05万1001.72万656.94万16.70亿10.95亿+20.00%+20.00%+50.00%-14.29%-40.00%-77.78%0.00%
33M24Mamba Exploration Ltd
0.018+0.003+20.00%45.33万7077.00422.92万128.14万2.35亿7118.94万+50.00%+50.00%+63.64%+100.00%-37.93%-74.29%+50.00%
34FFGFatfish Group Ltd
0.012+0.002+20.00%1589.85万18.86万1857.09万1270.58万15.48亿10.59亿+9.09%+9.09%0.00%0.00%-14.29%-64.71%+20.00%
35WHCJOHWHCJOH
2.570+0.420+19.53%1000.002570.000.000.000.000.00+1.98%-5.51%-25.94%-33.76%-33.76%-33.76%+18.98%
36NYMNarryer Metals Ltd
0.062+0.010+19.23%83.25万4.87万1091.54万626.29万1.76亿1.01亿+26.53%+26.53%+8.77%+113.79%+87.88%-34.74%+26.53%
37CODOCoda Minerals Ltd
0.025+0.004+19.05%30.00万7500.00622.21万454.70万2.49亿1.82亿+4.17%+66.67%+47.06%+108.33%+108.33%+108.33%+4.17%
38BDGBlack Dragon Gold Corp
0.063+0.010+18.87%116.33万7.00万1864.80万1365.92万2.96亿2.17亿+5.00%+1.61%+186.36%+350.00%+173.91%+57.50%-8.70%
39RIOJOBRIOJOB
27.960+4.280+18.07%500.001.40万0.000.000.000.00-2.98%+2.79%-4.31%+23.83%+23.83%+23.83%+7.87%
40MHCManhattan Corp Ltd
0.027+0.004+17.39%37.40万9759.00634.23万493.49万2.35亿1.83亿+22.73%+42.11%+35.00%+35.00%-32.50%-80.71%+42.11%
41KLIKilli Resources Ltd
0.056+0.008+16.67%57.37万3.15万785.25万486.67万1.40亿8690.45万-6.67%+19.15%+16.67%-67.06%-63.87%-12.50%+19.15%
42ROCRocketBoots Ltd
0.070+0.010+16.67%6.83万4243.00796.06万340.10万1.14亿4858.54万+7.69%-5.41%-10.26%-20.45%-46.15%-46.15%0.00%
43ZMMZimi Ltd
0.014+0.002+16.67%1.50万210.00541.72万261.27万3.87亿1.87亿+7.69%+7.69%-22.22%-17.65%-56.25%-69.57%+7.69%
44RNXRenegade Exploration Ltd
0.007+0.001+16.67%13.76万911.00898.80万478.93万12.84亿6.84亿+40.00%+40.00%+16.67%-22.22%-53.33%0.00%+40.00%
45ADYAdmiralty Resources NL
0.007+0.001+16.67%91.06万5623.001840.64万373.51万26.29亿5.34亿0.00%0.00%0.00%-36.36%+16.67%-30.00%+16.67%
46ETMEnergy Transition Minerals Ltd
0.100+0.014+16.28%2106.04万199.09万1.41亿1.13亿14.09亿11.35亿+92.31%+132.56%+244.83%+334.78%+400.00%+138.10%+156.41%
47SHGSingular Health Group Ltd
0.250+0.035+16.28%175.01万41.60万6180.37万3529.76万2.47亿1.41亿+19.05%-1.96%+38.89%+187.36%+138.10%+541.03%+11.11%
48SPFKOLSPFKOL
6.530+0.900+15.99%785.005126.000.000.000.000.00-16.07%-13.62%-13.62%-13.62%-13.62%-13.62%-36.97%
49RIOKODRIOKOD
25.500+3.350+15.12%2200.005.61万0.000.000.000.00+28.33%+28.33%+28.33%+28.33%+28.33%+28.33%+28.33%
50INAIngenia Communities Group
5.200+0.680+15.04%116.17万588.42万21.19亿19.30亿4.08亿3.71亿+10.40%+10.87%+14.04%+2.77%+4.79%+20.56%+13.54%