序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BSAOBSA Ltd0.265+0.145+120.83%8.28万1.74万1939.51万1582.92万7318.92万5973.29万+32.50%+112.00%+546.34%+263.01%+960.00%+960.00%+783.33%
2ATVRACTIVEPORT RTS25OCTD0.002+0.001+100.00%831.25万1.38万70.69万32.95万3.53亿1.65亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3DOUDouugh Ltd0.007+0.003+75.00%596.93万3.58万757.45万448.18万10.82亿6.40亿+75.00%+40.00%+133.33%+133.33%+75.00%0.00%+75.00%
4OVTOvanti Ltd0.024+0.010+71.43%1.47亿333.61万3735.24万977.63万15.56亿4.07亿+700.00%+500.00%+500.00%+500.00%-14.29%-99.88%-99.88%
5NOUONoumi Ltd0.011+0.004+57.14%20.68万4249.000.000.000.000.00+57.14%-35.29%+10.00%-38.89%-45.00%-57.69%-45.00%
6AZ9OAsian Battery Metals PLC0.009+0.003+50.00%43.00万3870.000.000.000.000.00+50.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
7ADOOAnteoTech Ltd0.015+0.005+50.00%482.09万6.81万3734.66万3160.27万24.90亿21.07亿+50.00%+150.00%+150.00%+87.50%+87.50%+87.50%+87.50%
8BLGOBluglass Ltd0.003+0.001+50.00%50.00万1500.00551.75万465.73万18.39亿15.52亿-57.14%-25.00%-40.00%+200.00%-62.50%-25.00%+50.00%
9TSLTitanium Sands Ltd0.006+0.002+50.00%207.53万1.05万1327.05万566.09万22.12亿9.43亿+50.00%+50.00%+50.00%-14.29%-45.45%-40.00%-50.00%
10PRXProdigy Gold NL0.003+0.001+50.00%113.55万2273.00699.74万235.78万23.32亿7.86亿+50.00%+50.00%+50.00%+50.00%-40.00%-57.14%-50.00%
11ADDAdavale Resources Ltd0.003+0.001+50.00%33.33万1000.00367.13万295.26万12.24亿9.84亿0.00%0.00%+50.00%-25.00%-50.00%-75.00%-57.14%
12LGPLittle Green Pharma Ltd0.165+0.050+43.48%209.72万30.42万4979.05万2589.52万3.02亿1.57亿+94.12%+101.22%+96.43%+66.67%+26.92%+3.13%+17.86%
13IRXInhaleRx Ltd0.031+0.009+40.91%429.85万16.66万598.96万245.12万1.93亿7906.97万+24.00%-3.13%+24.00%+55.00%-35.42%-59.74%+6.90%
14BMGBMG Resources Ltd0.011+0.003+37.50%1110.96万11.30万752.18万457.78万6.84亿4.16亿+37.50%+22.22%+37.50%+37.50%-15.38%0.00%0.00%
15JDOKOAJDOKOA0.865+0.220+34.11%1.00万8587.000.000.000.000.00+86.02%+86.02%+86.02%+86.02%+86.02%+86.02%+86.02%
16SFGSeafarms Group Ltd0.004+0.001+33.33%3.25万130.001934.64万1077.70万48.37亿26.94亿+100.00%+100.00%+100.00%+33.33%0.00%-20.00%-33.33%
17SLMSolis Minerals Ltd0.125+0.028+28.87%64.10万7.74万1098.06万718.73万8784.49万5749.83万+43.68%+60.26%+32.98%-16.67%+19.05%-54.55%-13.79%
18A2MJOBA2MJOB2.660+0.590+28.50%3200.008601.000.000.000.000.00+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%
19BDGBlack Dragon Gold Corp0.019+0.004+26.67%44.94万8394.00508.28万296.42万2.68亿1.56亿+26.67%+35.71%+11.76%-17.39%-51.28%-62.00%-44.12%
20CMXChemX Materials Ltd0.048+0.010+26.32%6.00万2880.00619.31万178.38万1.29亿3716.33万+26.32%+33.33%+29.73%0.00%-38.46%-54.29%-41.46%
21MTHOMithril Silver and Gold Ltd0.325+0.065+25.00%12.77万3.93万3470.77万2900.64万1.07亿8925.04万+18.18%+30.00%+85.71%+306.25%+306.25%+306.25%+306.25%
22INPIncentiaPay Ltd0.005+0.001+25.00%30.66万1533.00632.62万108.03万12.65亿2.16亿+66.67%+66.67%-16.67%0.00%-64.29%-54.55%+25.00%
23BYHBryah Resources Ltd0.005+0.001+25.00%10.00万500.00251.64万163.90万5.03亿3.28亿+25.00%0.00%+25.00%-37.50%-28.57%-68.75%-61.54%
24MPPMetro Performance Glass Ltd0.062+0.012+24.00%3.46万2131.001149.34万1149.34万1.85亿1.85亿-26.19%-17.33%-62.42%-74.69%-98.10%-98.10%-57.24%
25COLKODCOLKOD9.760+1.710+21.24%1200.001.17万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26AQIAlicanto Minerals Ltd0.029+0.005+20.83%142.51万3.96万2169.61万1582.22万7.48亿5.46亿+26.09%+7.41%+70.59%+38.10%-3.33%-25.64%-19.44%
27BOQIOBBOQIOB4.010+0.690+20.78%769.003084.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
28ENVOEnova Mining Ltd0.006+0.001+20.00%200.42万1.00万590.96万344.95万9.85亿5.75亿+20.00%0.00%+50.00%-33.33%-76.00%-25.00%-25.00%
29POSPoseidon Nickel Ltd0.006+0.001+20.00%320.59万1.92万2522.33万2028.78万42.04亿33.81亿+50.00%+50.00%+100.00%+50.00%0.00%-60.00%-50.00%
30FSGField Solutions Holdings Ltd0.019+0.003+18.75%184.14万3.31万1469.54万640.15万7.73亿3.37亿+11.76%-5.00%0.00%-5.00%-44.12%-62.00%-50.00%
31SPXOASpenda Ltd0.007+0.001+16.67%12.00万840.003222.52万2058.17万46.04亿29.40亿+75.00%+40.00%+133.33%-22.22%+250.00%+250.00%-22.22%
32LEGLegend Mining Ltd0.014+0.002+16.67%35.71万5000.004073.27万1551.65万29.09亿11.08亿+27.27%+16.67%+16.67%+27.27%-6.67%-41.67%0.00%
33FTCFinTech Chain Ltd0.007+0.001+16.67%81.77万5834.00455.54万126.88万6.51亿1.81亿+40.00%+16.67%0.00%-50.00%-36.36%-86.27%-30.00%
34NOUNoumi Ltd0.215+0.030+16.22%64.33万12.86万5960.02万2445.18万2.77亿1.14亿+38.71%+59.26%+72.00%+79.17%+65.38%+48.28%+104.76%
35SKYSky Metals Ltd0.059+0.008+15.69%217.93万12.41万3485.15万2371.51万5.91亿4.02亿+28.26%+18.00%+47.50%+68.57%+78.79%+51.28%+63.89%
36GNMGreat Northern Minerals Ltd0.015+0.002+15.38%20.00万3000.00231.94万147.85万1.55亿9856.44万0.00%-6.25%-6.25%+25.00%-11.76%-50.00%-25.00%
37CAYCanyon Resources Ltd0.150+0.020+15.38%335.73万46.52万2.12亿7972.98万14.14亿5.32亿+36.36%+53.06%+66.67%+92.31%+94.81%+206.12%+102.70%
38ADOAnteoTech Ltd0.030+0.004+15.38%4215.31万137.20万7469.31万6320.54万24.90亿21.07亿+42.86%+36.36%+36.36%+50.00%+42.86%0.00%-16.67%
39AZJJOAAZJJOA1.170+0.155+15.27%2.00万2.34万0.000.000.000.00+15.84%+15.84%+15.84%+15.84%+15.84%+15.84%+15.84%
40NFLNorfolk Metals Ltd0.115+0.015+15.00%27.76万2.85万470.53万318.07万4091.59万2765.82万+15.00%-4.17%+22.34%-11.54%-11.54%-14.81%-25.81%
41ICLIceni Gold Ltd0.046+0.006+15.00%128.47万5.46万1254.70万656.29万2.73亿1.43亿+17.95%+21.05%+24.32%-31.34%+76.92%-41.03%-11.54%
42SNTSyntara Ltd0.054+0.007+14.89%298.45万15.17万7414.97万4149.97万13.73亿7.69亿+25.58%+25.58%+63.64%+31.71%+217.65%+92.86%+170.00%
43BSABSA Ltd1.110+0.140+14.43%23.78万26.46万8129.77万6630.35万7324.12万5973.29万+16.84%+18.09%+27.59%+54.17%+63.24%+85.00%+86.55%
44ASMOAustralian Strategic Materials Ltd0.080+0.010+14.29%2.50万2000.001450.56万1007.42万1.81亿1.26亿+60.00%+100.00%+77.78%-40.74%-40.74%-40.74%-40.74%
45AUEOAurum Resources Ltd0.240+0.030+14.29%1.00万2400.003656.63万2483.24万1.52亿1.03亿-4.00%+33.33%+54.84%+269.23%+700.00%+700.00%+380.00%
46TGHTerragen Holdings Ltd0.048+0.006+14.29%9.02万4328.001771.59万747.68万3.69亿1.56亿-4.00%+41.18%+29.73%+300.00%+140.00%-40.00%+152.63%
47LKELake Resources NL0.080+0.010+14.29%4933.61万390.09万1.35亿1.28亿16.88亿15.98亿+66.67%+105.13%+90.48%+122.22%+37.93%-54.29%-38.46%
48KGDKula Gold Ltd0.008+0.001+14.29%125.001.00514.57万354.65万6.43亿4.43亿+14.29%-11.11%0.00%-27.27%-11.11%-46.67%-46.67%
49IPBIPB Petroleum Ltd0.008+0.001+14.29%2500.0020.00565.12万295.04万7.06亿3.69亿+14.29%+14.29%+60.00%+33.33%-20.00%-20.00%-27.27%
50ALYAlchemy Resources Ltd0.008+0.001+14.29%185.00万1.45万942.46万650.51万11.78亿8.13亿+14.29%0.00%+33.33%+14.29%+14.29%-38.46%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BSAOBSA Ltd
0.265+0.145+120.83%8.28万1.74万1939.51万1582.92万7318.92万5973.29万+32.50%+112.00%+546.34%+263.01%+960.00%+960.00%+783.33%
2ATVRACTIVEPORT RTS25OCTD
0.002+0.001+100.00%831.25万1.38万70.69万32.95万3.53亿1.65亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3DOUDouugh Ltd
0.007+0.003+75.00%596.93万3.58万757.45万448.18万10.82亿6.40亿+75.00%+40.00%+133.33%+133.33%+75.00%0.00%+75.00%
4OVTOvanti Ltd
0.024+0.010+71.43%1.47亿333.61万3735.24万977.63万15.56亿4.07亿+700.00%+500.00%+500.00%+500.00%-14.29%-99.88%-99.88%
5NOUONoumi Ltd
0.011+0.004+57.14%20.68万4249.000.000.000.000.00+57.14%-35.29%+10.00%-38.89%-45.00%-57.69%-45.00%
6AZ9OAsian Battery Metals PLC
0.009+0.003+50.00%43.00万3870.000.000.000.000.00+50.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
7ADOOAnteoTech Ltd
0.015+0.005+50.00%482.09万6.81万3734.66万3160.27万24.90亿21.07亿+50.00%+150.00%+150.00%+87.50%+87.50%+87.50%+87.50%
8BLGOBluglass Ltd
0.003+0.001+50.00%50.00万1500.00551.75万465.73万18.39亿15.52亿-57.14%-25.00%-40.00%+200.00%-62.50%-25.00%+50.00%
9TSLTitanium Sands Ltd
0.006+0.002+50.00%207.53万1.05万1327.05万566.09万22.12亿9.43亿+50.00%+50.00%+50.00%-14.29%-45.45%-40.00%-50.00%
10PRXProdigy Gold NL
0.003+0.001+50.00%113.55万2273.00699.74万235.78万23.32亿7.86亿+50.00%+50.00%+50.00%+50.00%-40.00%-57.14%-50.00%
11ADDAdavale Resources Ltd
0.003+0.001+50.00%33.33万1000.00367.13万295.26万12.24亿9.84亿0.00%0.00%+50.00%-25.00%-50.00%-75.00%-57.14%
12LGPLittle Green Pharma Ltd
0.165+0.050+43.48%209.72万30.42万4979.05万2589.52万3.02亿1.57亿+94.12%+101.22%+96.43%+66.67%+26.92%+3.13%+17.86%
13IRXInhaleRx Ltd
0.031+0.009+40.91%429.85万16.66万598.96万245.12万1.93亿7906.97万+24.00%-3.13%+24.00%+55.00%-35.42%-59.74%+6.90%
14BMGBMG Resources Ltd
0.011+0.003+37.50%1110.96万11.30万752.18万457.78万6.84亿4.16亿+37.50%+22.22%+37.50%+37.50%-15.38%0.00%0.00%
15JDOKOAJDOKOA
0.865+0.220+34.11%1.00万8587.000.000.000.000.00+86.02%+86.02%+86.02%+86.02%+86.02%+86.02%+86.02%
16SFGSeafarms Group Ltd
0.004+0.001+33.33%3.25万130.001934.64万1077.70万48.37亿26.94亿+100.00%+100.00%+100.00%+33.33%0.00%-20.00%-33.33%
17SLMSolis Minerals Ltd
0.125+0.028+28.87%64.10万7.74万1098.06万718.73万8784.49万5749.83万+43.68%+60.26%+32.98%-16.67%+19.05%-54.55%-13.79%
18A2MJOBA2MJOB
2.660+0.590+28.50%3200.008601.000.000.000.000.00+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%
19BDGBlack Dragon Gold Corp
0.019+0.004+26.67%44.94万8394.00508.28万296.42万2.68亿1.56亿+26.67%+35.71%+11.76%-17.39%-51.28%-62.00%-44.12%
20CMXChemX Materials Ltd
0.048+0.010+26.32%6.00万2880.00619.31万178.38万1.29亿3716.33万+26.32%+33.33%+29.73%0.00%-38.46%-54.29%-41.46%
21MTHOMithril Silver and Gold Ltd
0.325+0.065+25.00%12.77万3.93万3470.77万2900.64万1.07亿8925.04万+18.18%+30.00%+85.71%+306.25%+306.25%+306.25%+306.25%
22INPIncentiaPay Ltd
0.005+0.001+25.00%30.66万1533.00632.62万108.03万12.65亿2.16亿+66.67%+66.67%-16.67%0.00%-64.29%-54.55%+25.00%
23BYHBryah Resources Ltd
0.005+0.001+25.00%10.00万500.00251.64万163.90万5.03亿3.28亿+25.00%0.00%+25.00%-37.50%-28.57%-68.75%-61.54%
24MPPMetro Performance Glass Ltd
0.062+0.012+24.00%3.46万2131.001149.34万1149.34万1.85亿1.85亿-26.19%-17.33%-62.42%-74.69%-98.10%-98.10%-57.24%
25COLKODCOLKOD
9.760+1.710+21.24%1200.001.17万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26AQIAlicanto Minerals Ltd
0.029+0.005+20.83%142.51万3.96万2169.61万1582.22万7.48亿5.46亿+26.09%+7.41%+70.59%+38.10%-3.33%-25.64%-19.44%
27BOQIOBBOQIOB
4.010+0.690+20.78%769.003084.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
28ENVOEnova Mining Ltd
0.006+0.001+20.00%200.42万1.00万590.96万344.95万9.85亿5.75亿+20.00%0.00%+50.00%-33.33%-76.00%-25.00%-25.00%
29POSPoseidon Nickel Ltd
0.006+0.001+20.00%320.59万1.92万2522.33万2028.78万42.04亿33.81亿+50.00%+50.00%+100.00%+50.00%0.00%-60.00%-50.00%
30FSGField Solutions Holdings Ltd
0.019+0.003+18.75%184.14万3.31万1469.54万640.15万7.73亿3.37亿+11.76%-5.00%0.00%-5.00%-44.12%-62.00%-50.00%
31SPXOASpenda Ltd
0.007+0.001+16.67%12.00万840.003222.52万2058.17万46.04亿29.40亿+75.00%+40.00%+133.33%-22.22%+250.00%+250.00%-22.22%
32LEGLegend Mining Ltd
0.014+0.002+16.67%35.71万5000.004073.27万1551.65万29.09亿11.08亿+27.27%+16.67%+16.67%+27.27%-6.67%-41.67%0.00%
33FTCFinTech Chain Ltd
0.007+0.001+16.67%81.77万5834.00455.54万126.88万6.51亿1.81亿+40.00%+16.67%0.00%-50.00%-36.36%-86.27%-30.00%
34NOUNoumi Ltd
0.215+0.030+16.22%64.33万12.86万5960.02万2445.18万2.77亿1.14亿+38.71%+59.26%+72.00%+79.17%+65.38%+48.28%+104.76%
35SKYSky Metals Ltd
0.059+0.008+15.69%217.93万12.41万3485.15万2371.51万5.91亿4.02亿+28.26%+18.00%+47.50%+68.57%+78.79%+51.28%+63.89%
36GNMGreat Northern Minerals Ltd
0.015+0.002+15.38%20.00万3000.00231.94万147.85万1.55亿9856.44万0.00%-6.25%-6.25%+25.00%-11.76%-50.00%-25.00%
37CAYCanyon Resources Ltd
0.150+0.020+15.38%335.73万46.52万2.12亿7972.98万14.14亿5.32亿+36.36%+53.06%+66.67%+92.31%+94.81%+206.12%+102.70%
38ADOAnteoTech Ltd
0.030+0.004+15.38%4215.31万137.20万7469.31万6320.54万24.90亿21.07亿+42.86%+36.36%+36.36%+50.00%+42.86%0.00%-16.67%
39AZJJOAAZJJOA
1.170+0.155+15.27%2.00万2.34万0.000.000.000.00+15.84%+15.84%+15.84%+15.84%+15.84%+15.84%+15.84%
40NFLNorfolk Metals Ltd
0.115+0.015+15.00%27.76万2.85万470.53万318.07万4091.59万2765.82万+15.00%-4.17%+22.34%-11.54%-11.54%-14.81%-25.81%
41ICLIceni Gold Ltd
0.046+0.006+15.00%128.47万5.46万1254.70万656.29万2.73亿1.43亿+17.95%+21.05%+24.32%-31.34%+76.92%-41.03%-11.54%
42SNTSyntara Ltd
0.054+0.007+14.89%298.45万15.17万7414.97万4149.97万13.73亿7.69亿+25.58%+25.58%+63.64%+31.71%+217.65%+92.86%+170.00%
43BSABSA Ltd
1.110+0.140+14.43%23.78万26.46万8129.77万6630.35万7324.12万5973.29万+16.84%+18.09%+27.59%+54.17%+63.24%+85.00%+86.55%
44ASMOAustralian Strategic Materials Ltd
0.080+0.010+14.29%2.50万2000.001450.56万1007.42万1.81亿1.26亿+60.00%+100.00%+77.78%-40.74%-40.74%-40.74%-40.74%
45AUEOAurum Resources Ltd
0.240+0.030+14.29%1.00万2400.003656.63万2483.24万1.52亿1.03亿-4.00%+33.33%+54.84%+269.23%+700.00%+700.00%+380.00%
46TGHTerragen Holdings Ltd
0.048+0.006+14.29%9.02万4328.001771.59万747.68万3.69亿1.56亿-4.00%+41.18%+29.73%+300.00%+140.00%-40.00%+152.63%
47LKELake Resources NL
0.080+0.010+14.29%4933.61万390.09万1.35亿1.28亿16.88亿15.98亿+66.67%+105.13%+90.48%+122.22%+37.93%-54.29%-38.46%
48KGDKula Gold Ltd
0.008+0.001+14.29%125.001.00514.57万354.65万6.43亿4.43亿+14.29%-11.11%0.00%-27.27%-11.11%-46.67%-46.67%
49IPBIPB Petroleum Ltd
0.008+0.001+14.29%2500.0020.00565.12万295.04万7.06亿3.69亿+14.29%+14.29%+60.00%+33.33%-20.00%-20.00%-27.27%
50ALYAlchemy Resources Ltd
0.008+0.001+14.29%185.00万1.45万942.46万650.51万11.78亿8.13亿+14.29%0.00%+33.33%+14.29%+14.29%-38.46%-20.00%